Identifier on Yobit: 8bit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-06 |
6,901.0000 |
0.0000 8BIT |
6,901.0000 |
6,901.0000 |
6,901.0000 |
6,901.0000 |
| 2021-03-05 |
6,901.0000 |
0.0000 8BIT |
6,901.0000 |
6,901.0000 |
6,901.0000 |
6,901.0000 |
| 2021-03-04 |
6,901.0000 |
0.0000 8BIT |
6,901.0000 |
6,901.0000 |
6,901.0000 |
6,901.0000 |
| 2021-03-03 |
6,901.0000 |
0.0107 8BIT |
6,901.0000 |
6,901.0000 |
6,901.0000 |
6,901.0000 |
| 2021-03-02 |
5,150.1067 |
1.3216 8BIT |
5,150.1067 |
3,300.2135 |
6,999.9999 |
6,154.0000 |
| 2021-03-01 |
5,150.1067 |
1.3216 8BIT |
5,150.1067 |
3,300.2135 |
6,999.9999 |
6,154.0000 |
| 2021-02-28 |
1,788.0000 |
0.0000 8BIT |
1,788.0000 |
1,788.0000 |
1,788.0000 |
1,788.0000 |
| 2021-02-27 |
2,743.7050 |
0.4263 8BIT |
2,743.7050 |
1,787.0000 |
3,700.4100 |
1,787.0001 |
| 2021-02-26 |
3,700.4100 |
0.1221 8BIT |
3,700.4100 |
3,700.4100 |
3,700.4100 |
3,700.4100 |
| 2021-02-25 |
3,850.2050 |
0.0292 8BIT |
3,850.2050 |
3,700.4100 |
4,000.0000 |
3,700.4100 |
| 2021-02-24 |
3,850.2050 |
0.0292 8BIT |
3,850.2050 |
3,700.4100 |
4,000.0000 |
3,700.4100 |
| 2021-02-23 |
12,717.0000 |
2.7358 8BIT |
12,717.0000 |
1,800.0000 |
23,634.0000 |
7,392.4100 |
| 2021-02-22 |
12,710.5000 |
2.4646 8BIT |
12,710.5000 |
1,787.0000 |
23,634.0000 |
4,600.0000 |
| 2021-02-21 |
1,787.0000 |
0.0000 8BIT |
1,787.0000 |
1,787.0000 |
1,787.0000 |
1,787.0000 |
| 2021-02-20 |
1,787.0000 |
0.0000 8BIT |
1,787.0000 |
1,787.0000 |
1,787.0000 |
1,787.0000 |
| 2021-02-19 |
1,787.0000 |
0.0000 8BIT |
1,787.0000 |
1,787.0000 |
1,787.0000 |
1,787.0000 |
| 2021-02-18 |
1,787.0000 |
0.0000 8BIT |
1,787.0000 |
1,787.0000 |
1,787.0000 |
1,787.0000 |
| 2021-02-17 |
1,787.0000 |
0.0000 8BIT |
1,787.0000 |
1,787.0000 |
1,787.0000 |
1,787.0000 |
| 2021-02-16 |
1,787.0000 |
0.0046 8BIT |
1,787.0000 |
1,787.0000 |
1,787.0000 |
1,787.0000 |
| 2021-02-15 |
1,787.0000 |
0.0046 8BIT |
1,787.0000 |
1,787.0000 |
1,787.0000 |
1,787.0000 |
| 2021-02-14 |
1,787.0000 |
0.0222 8BIT |
1,787.0000 |
1,787.0000 |
1,787.0000 |
1,787.0000 |
| 2021-02-13 |
2,893.0000 |
0.2437 8BIT |
2,893.0000 |
1,787.0000 |
3,999.0000 |
1,787.0000 |
| 2021-02-12 |
2,893.0000 |
0.2381 8BIT |
2,893.0000 |
1,787.0000 |
3,999.0000 |
1,787.0000 |
| 2021-02-11 |
3,101.7868 |
0.0751 8BIT |
3,101.7868 |
2,500.0000 |
3,703.5736 |
3,703.5736 |
| 2021-02-10 |
5,250.0000 |
0.3816 8BIT |
5,250.0000 |
2,500.0000 |
8,000.0000 |
2,501.0000 |
| 2021-02-09 |
50,504.5000 |
0.0000 8BIT |
50,504.5000 |
1,010.0000 |
99,999.0000 |
4,200.0000 |
| 2021-02-08 |
2,611.0000 |
0.0000 8BIT |
2,611.0000 |
2,611.0000 |
2,611.0000 |
2,611.0000 |
| 2021-02-07 |
2,611.0000 |
0.0000 8BIT |
2,611.0000 |
2,611.0000 |
2,611.0000 |
2,611.0000 |
| 2021-02-06 |
2,611.0000 |
0.0000 8BIT |
2,611.0000 |
2,611.0000 |
2,611.0000 |
2,611.0000 |
| 2021-02-05 |
2,091.5033 |
0.1009 8BIT |
2,091.5033 |
1,989.1824 |
2,193.8242 |
2,193.8242 |
| 2021-02-04 |
1,086.9742 |
0.0000 8BIT |
1,086.9742 |
1,086.9742 |
1,086.9742 |
1,086.9742 |
| 2021-02-03 |
1,086.9742 |
0.0000 8BIT |
1,086.9742 |
1,086.9742 |
1,086.9742 |
1,086.9742 |
| 2021-02-02 |
1,086.9742 |
0.0108 8BIT |
1,086.9742 |
1,086.9742 |
1,086.9742 |
1,086.9742 |
| 2021-02-01 |
916.4881 |
0.0216 8BIT |
916.4881 |
746.0020 |
1,086.9742 |
1,086.9742 |
| 2021-01-31 |
1,040.6812 |
0.0406 8BIT |
1,040.6812 |
1,040.6812 |
1,040.6812 |
1,040.6812 |
| 2021-01-30 |
893.3416 |
0.0813 8BIT |
893.3416 |
746.0020 |
1,040.6812 |
1,040.6812 |
| 2021-01-29 |
746.0020 |
0.0406 8BIT |
746.0020 |
746.0020 |
746.0020 |
746.0020 |
| 2021-01-28 |
2,007.9031 |
0.0000 8BIT |
2,007.9031 |
2,007.9031 |
2,007.9031 |
2,007.9031 |
| 2021-01-27 |
2,007.9031 |
0.0000 8BIT |
2,007.9031 |
2,007.9031 |
2,007.9031 |
2,007.9031 |
| 2021-01-26 |
2,007.9031 |
0.0040 8BIT |
2,007.9031 |
2,007.9031 |
2,007.9031 |
2,007.9031 |
| 2021-01-25 |
746.0016 |
0.0000 8BIT |
746.0016 |
746.0016 |
746.0016 |
746.0016 |
| 2021-01-24 |
746.0016 |
0.0000 8BIT |
746.0016 |
746.0016 |
746.0016 |
746.0016 |
| 2021-01-23 |
746.0016 |
0.0213 8BIT |
746.0016 |
746.0016 |
746.0016 |
746.0016 |
| 2021-01-22 |
1,971.1018 |
0.0000 8BIT |
1,971.1018 |
1,971.1018 |
1,971.1018 |
1,971.1018 |
| 2021-01-21 |
1,971.1018 |
0.0000 8BIT |
1,971.1018 |
1,971.1018 |
1,971.1018 |
1,971.1018 |
| 2021-01-20 |
1,971.1018 |
0.0000 8BIT |
1,971.1018 |
1,971.1018 |
1,971.1018 |
1,971.1018 |
| 2021-01-19 |
1,971.1018 |
0.0000 8BIT |
1,971.1018 |
1,971.1018 |
1,971.1018 |
1,971.1018 |
| 2021-01-18 |
746.0016 |
0.0306 8BIT |
746.0016 |
746.0016 |
746.0016 |
746.0016 |
| 2021-01-17 |
1,951.9019 |
0.0000 8BIT |
1,951.9019 |
1,951.9019 |
1,951.9019 |
1,951.9019 |
| 2021-01-16 |
1,951.9019 |
0.0000 8BIT |
1,951.9019 |
1,951.9019 |
1,951.9019 |
1,951.9019 |