Identifier on Yobit: 8bit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-15 |
1,951.9019 |
0.0000 8BIT |
1,951.9019 |
1,951.9019 |
1,951.9019 |
1,951.9019 |
| 2021-01-14 |
1,951.9019 |
0.0000 8BIT |
1,951.9019 |
1,951.9019 |
1,951.9019 |
1,951.9019 |
| 2021-01-13 |
1,951.9019 |
0.0000 8BIT |
1,951.9019 |
1,951.9019 |
1,951.9019 |
1,951.9019 |
| 2021-01-12 |
1,951.9019 |
0.0000 8BIT |
1,951.9019 |
1,951.9019 |
1,951.9019 |
1,951.9019 |
| 2021-01-11 |
1,951.9019 |
0.0000 8BIT |
1,951.9019 |
1,951.9019 |
1,951.9019 |
1,951.9019 |
| 2021-01-10 |
1,951.9019 |
0.0000 8BIT |
1,951.9019 |
1,951.9019 |
1,951.9019 |
1,951.9019 |
| 2021-01-09 |
1,951.9019 |
0.0000 8BIT |
1,951.9019 |
1,951.9019 |
1,951.9019 |
1,951.9019 |
| 2021-01-08 |
1,951.9019 |
0.0000 8BIT |
1,951.9019 |
1,951.9019 |
1,951.9019 |
1,951.9019 |
| 2021-01-07 |
1,375.0628 |
0.0027 8BIT |
1,375.0628 |
798.2236 |
1,951.9019 |
1,951.9019 |
| 2021-01-06 |
1,476.4130 |
0.0000 8BIT |
1,476.4130 |
1,476.4130 |
1,476.4130 |
1,476.4130 |
| 2021-01-05 |
1,476.4130 |
0.0000 8BIT |
1,476.4130 |
1,476.4130 |
1,476.4130 |
1,476.4130 |
| 2021-01-04 |
1,476.4130 |
0.0054 8BIT |
1,476.4130 |
1,476.4130 |
1,476.4130 |
1,476.4130 |
| 2021-01-03 |
798.2236 |
0.0000 8BIT |
798.2236 |
798.2236 |
798.2236 |
798.2236 |
| 2021-01-02 |
798.2236 |
0.0000 8BIT |
798.2236 |
798.2236 |
798.2236 |
798.2236 |
| 2021-01-01 |
798.2236 |
0.0000 8BIT |
798.2236 |
798.2236 |
798.2236 |
798.2236 |
| 2020-12-31 |
798.2236 |
0.0000 8BIT |
798.2236 |
798.2236 |
798.2236 |
798.2236 |
| 2020-12-30 |
798.2236 |
0.0000 8BIT |
798.2236 |
798.2236 |
798.2236 |
798.2236 |
| 2020-12-29 |
798.2236 |
0.0000 8BIT |
798.2236 |
798.2236 |
798.2236 |
798.2236 |
| 2020-12-28 |
772.1135 |
0.0009 8BIT |
772.1135 |
746.0034 |
798.2236 |
798.2236 |
| 2020-12-27 |
1,329.1554 |
0.0000 8BIT |
1,329.1554 |
1,329.1554 |
1,329.1554 |
1,329.1554 |
| 2020-12-26 |
1,329.1554 |
0.0000 8BIT |
1,329.1554 |
1,329.1554 |
1,329.1554 |
1,329.1554 |
| 2020-12-25 |
1,329.1554 |
0.0000 8BIT |
1,329.1554 |
1,329.1554 |
1,329.1554 |
1,329.1554 |
| 2020-12-24 |
1,329.1554 |
0.0000 8BIT |
1,329.1554 |
1,329.1554 |
1,329.1554 |
1,329.1554 |
| 2020-12-23 |
1,329.1554 |
0.0000 8BIT |
1,329.1554 |
1,329.1554 |
1,329.1554 |
1,329.1554 |
| 2020-12-22 |
1,329.1554 |
0.0000 8BIT |
1,329.1554 |
1,329.1554 |
1,329.1554 |
1,329.1554 |
| 2020-12-21 |
1,340.4603 |
0.0179 8BIT |
1,340.4603 |
1,329.1554 |
1,351.7652 |
1,329.1554 |
| 2020-12-20 |
746.0034 |
0.0049 8BIT |
746.0034 |
746.0034 |
746.0034 |
746.0034 |
| 2020-12-19 |
1,222.5731 |
0.0752 8BIT |
1,222.5731 |
746.0000 |
1,699.1462 |
746.0000 |
| 2020-12-18 |
2,160.5004 |
0.0037 8BIT |
2,160.5004 |
2,160.5004 |
2,160.5004 |
2,160.5004 |
| 2020-12-17 |
2,071.7874 |
0.0000 8BIT |
2,071.7874 |
2,071.7874 |
2,071.7874 |
2,071.7874 |
| 2020-12-16 |
2,071.7874 |
0.0000 8BIT |
2,071.7874 |
2,071.7874 |
2,071.7874 |
2,071.7874 |
| 2020-12-15 |
2,071.7874 |
0.0000 8BIT |
2,071.7874 |
2,071.7874 |
2,071.7874 |
2,071.7874 |
| 2020-12-14 |
2,071.7874 |
0.0000 8BIT |
2,071.7874 |
2,071.7874 |
2,071.7874 |
2,071.7874 |
| 2020-12-13 |
2,071.7874 |
0.0000 8BIT |
2,071.7874 |
2,071.7874 |
2,071.7874 |
2,071.7874 |
| 2020-12-12 |
2,071.7874 |
0.0000 8BIT |
2,071.7874 |
2,071.7874 |
2,071.7874 |
2,071.7874 |
| 2020-12-11 |
2,071.7874 |
0.0000 8BIT |
2,071.7874 |
2,071.7874 |
2,071.7874 |
2,071.7874 |
| 2020-12-10 |
2,071.7874 |
0.0000 8BIT |
2,071.7874 |
2,071.7874 |
2,071.7874 |
2,071.7874 |
| 2020-12-09 |
2,031.3074 |
0.0117 8BIT |
2,031.3074 |
1,990.8275 |
2,071.7874 |
2,071.7874 |
| 2020-12-08 |
1,687.3800 |
0.0000 8BIT |
1,687.3800 |
1,687.3800 |
1,687.3800 |
1,687.3800 |
| 2020-12-07 |
1,687.3800 |
0.0000 8BIT |
1,687.3800 |
1,687.3800 |
1,687.3800 |
1,687.3800 |
| 2020-12-06 |
1,687.3800 |
0.0000 8BIT |
1,687.3800 |
1,687.3800 |
1,687.3800 |
1,687.3800 |
| 2020-12-05 |
1,687.3800 |
0.0000 8BIT |
1,687.3800 |
1,687.3800 |
1,687.3800 |
1,687.3800 |
| 2020-12-04 |
1,687.3800 |
0.0000 8BIT |
1,687.3800 |
1,687.3800 |
1,687.3800 |
1,687.3800 |
| 2020-12-03 |
1,687.3800 |
0.0000 8BIT |
1,687.3800 |
1,687.3800 |
1,687.3800 |
1,687.3800 |
| 2020-12-02 |
1,687.3800 |
0.0000 8BIT |
1,687.3800 |
1,687.3800 |
1,687.3800 |
1,687.3800 |
| 2020-12-01 |
1,687.3800 |
0.0000 8BIT |
1,687.3800 |
1,687.3800 |
1,687.3800 |
1,687.3800 |
| 2020-11-30 |
1,687.3800 |
0.0000 8BIT |
1,687.3800 |
1,687.3800 |
1,687.3800 |
1,687.3800 |
| 2020-11-29 |
1,687.3800 |
0.0000 8BIT |
1,687.3800 |
1,687.3800 |
1,687.3800 |
1,687.3800 |
| 2020-11-28 |
1,687.3800 |
0.0000 8BIT |
1,687.3800 |
1,687.3800 |
1,687.3800 |
1,687.3800 |
| 2020-11-27 |
1,687.3800 |
0.0000 8BIT |
1,687.3800 |
1,687.3800 |
1,687.3800 |
1,687.3800 |