Identifier on Yobit: 8bit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-07 |
1,185.0000 |
0.0402 8BIT |
1,185.0000 |
1,170.0000 |
1,200.0000 |
1,200.0000 |
| 2024-08-06 |
1,155.0000 |
0.0902 8BIT |
1,155.0000 |
1,120.0000 |
1,190.0000 |
1,170.0000 |
| 2024-08-05 |
1,235.0000 |
0.1538 8BIT |
1,235.0000 |
1,190.0000 |
1,280.0000 |
1,190.0000 |
| 2024-08-04 |
1,270.0000 |
0.0073 8BIT |
1,270.0000 |
1,250.0000 |
1,290.0000 |
1,250.0000 |
| 2024-08-03 |
1,290.0000 |
0.0000 8BIT |
1,290.0000 |
1,290.0000 |
1,290.0000 |
1,290.0000 |
| 2024-08-02 |
1,285.0000 |
0.0975 8BIT |
1,285.0000 |
1,250.0000 |
1,320.0000 |
1,290.0000 |
| 2024-08-01 |
1,322.2399 |
0.0019 8BIT |
1,322.2399 |
1,320.0000 |
1,324.4798 |
1,320.0000 |
| 2024-07-31 |
1,355.0000 |
0.0051 8BIT |
1,355.0000 |
1,350.0000 |
1,360.0000 |
1,360.0000 |
| 2024-07-30 |
1,355.0000 |
0.0106 8BIT |
1,355.0000 |
1,350.0000 |
1,360.0000 |
1,360.0000 |
| 2024-07-29 |
1,345.0000 |
0.0107 8BIT |
1,345.0000 |
1,340.0000 |
1,350.0000 |
1,350.0000 |
| 2024-07-28 |
1,340.0000 |
0.0020 8BIT |
1,340.0000 |
1,340.0000 |
1,340.0000 |
1,340.0000 |
| 2024-07-27 |
1,400.0000 |
0.1981 8BIT |
1,400.0000 |
1,300.0000 |
1,500.0000 |
1,340.0000 |
| 2024-07-26 |
1,295.0000 |
0.0031 8BIT |
1,295.0000 |
1,290.0000 |
1,300.0000 |
1,290.0000 |
| 2024-07-25 |
1,300.0000 |
0.0000 8BIT |
1,300.0000 |
1,300.0000 |
1,300.0000 |
1,300.0000 |
| 2024-07-24 |
1,300.0000 |
0.0000 8BIT |
1,300.0000 |
1,300.0000 |
1,300.0000 |
1,300.0000 |
| 2024-07-23 |
1,310.0000 |
0.0000 8BIT |
1,310.0000 |
1,310.0000 |
1,310.0000 |
1,310.0000 |
| 2024-07-22 |
1,310.0000 |
0.0000 8BIT |
1,310.0000 |
1,310.0000 |
1,310.0000 |
1,310.0000 |
| 2024-07-21 |
1,322.6210 |
0.1033 8BIT |
1,322.6210 |
1,285.2420 |
1,360.0000 |
1,310.0000 |
| 2024-07-20 |
1,305.0000 |
0.1525 8BIT |
1,305.0000 |
1,250.0000 |
1,360.0000 |
1,310.0000 |
| 2024-07-19 |
1,290.9177 |
0.0002 8BIT |
1,290.9177 |
1,290.9177 |
1,290.9177 |
1,290.9177 |
| 2024-07-18 |
1,290.4588 |
0.0113 8BIT |
1,290.4588 |
1,290.0000 |
1,290.9177 |
1,290.9177 |
| 2024-07-17 |
1,287.6210 |
0.0103 8BIT |
1,287.6210 |
1,285.2420 |
1,290.0000 |
1,290.0000 |
| 2024-07-16 |
1,250.0000 |
0.0000 8BIT |
1,250.0000 |
1,250.0000 |
1,250.0000 |
1,250.0000 |
| 2024-07-15 |
1,255.0206 |
0.0111 8BIT |
1,255.0206 |
1,250.0000 |
1,260.0412 |
1,250.0000 |
| 2024-07-14 |
1,290.9177 |
0.0000 8BIT |
1,290.9177 |
1,290.9177 |
1,290.9177 |
1,290.9177 |
| 2024-07-13 |
1,290.9177 |
0.0000 8BIT |
1,290.9177 |
1,290.9177 |
1,290.9177 |
1,290.9177 |
| 2024-07-12 |
1,290.9177 |
0.0000 8BIT |
1,290.9177 |
1,290.9177 |
1,290.9177 |
1,290.9177 |
| 2024-07-11 |
1,281.2427 |
0.0015 8BIT |
1,281.2427 |
1,272.4853 |
1,290.0000 |
1,290.0000 |
| 2024-07-10 |
1,247.0000 |
0.0000 8BIT |
1,247.0000 |
1,247.0000 |
1,247.0000 |
1,247.0000 |
| 2024-07-09 |
1,259.7427 |
0.0283 8BIT |
1,259.7427 |
1,247.0000 |
1,272.4853 |
1,247.0000 |
| 2024-07-08 |
1,247.0000 |
0.0219 8BIT |
1,247.0000 |
1,247.0000 |
1,247.0000 |
1,247.0000 |
| 2024-07-07 |
1,247.0000 |
0.0000 8BIT |
1,247.0000 |
1,247.0000 |
1,247.0000 |
1,247.0000 |
| 2024-07-06 |
1,247.0000 |
0.0000 8BIT |
1,247.0000 |
1,247.0000 |
1,247.0000 |
1,247.0000 |
| 2024-07-05 |
1,279.1669 |
0.0745 8BIT |
1,279.1669 |
1,247.0000 |
1,311.3337 |
1,247.0000 |
| 2024-07-04 |
1,348.0854 |
0.1469 8BIT |
1,348.0854 |
1,290.0000 |
1,406.1709 |
1,390.0000 |
| 2024-07-03 |
1,448.6731 |
0.0000 8BIT |
1,448.6731 |
1,448.6731 |
1,448.6731 |
1,448.6731 |
| 2024-07-02 |
1,441.4837 |
0.0014 8BIT |
1,441.4837 |
1,434.2943 |
1,448.6731 |
1,448.6731 |
| 2024-07-01 |
1,406.1361 |
0.0020 8BIT |
1,406.1361 |
1,392.2139 |
1,420.0582 |
1,420.0582 |
| 2024-06-30 |
1,392.2139 |
0.0008 8BIT |
1,392.2139 |
1,392.2139 |
1,392.2139 |
1,392.2139 |
| 2024-06-29 |
1,392.2139 |
0.0001 8BIT |
1,392.2139 |
1,392.2139 |
1,392.2139 |
1,392.2139 |
| 2024-06-28 |
1,392.2139 |
0.0000 8BIT |
1,392.2139 |
1,392.2139 |
1,392.2139 |
1,392.2139 |
| 2024-06-27 |
1,392.2139 |
0.0000 8BIT |
1,392.2139 |
1,392.2139 |
1,392.2139 |
1,392.2139 |
| 2024-06-26 |
1,392.2139 |
0.0000 8BIT |
1,392.2139 |
1,392.2139 |
1,392.2139 |
1,392.2139 |
| 2024-06-25 |
1,392.2139 |
0.0000 8BIT |
1,392.2139 |
1,392.2139 |
1,392.2139 |
1,392.2139 |
| 2024-06-24 |
1,392.2139 |
0.0000 8BIT |
1,392.2139 |
1,392.2139 |
1,392.2139 |
1,392.2139 |
| 2024-06-23 |
1,392.2139 |
0.0000 8BIT |
1,392.2139 |
1,392.2139 |
1,392.2139 |
1,392.2139 |
| 2024-06-22 |
1,392.2139 |
0.0000 8BIT |
1,392.2139 |
1,392.2139 |
1,392.2139 |
1,392.2139 |
| 2024-06-21 |
1,397.1471 |
0.0541 8BIT |
1,397.1471 |
1,360.0000 |
1,434.2943 |
1,392.2139 |
| 2024-06-20 |
1,370.0000 |
0.0606 8BIT |
1,370.0000 |
1,340.0000 |
1,400.0000 |
1,340.0000 |
| 2024-06-19 |
1,337.1422 |
0.0255 8BIT |
1,337.1422 |
1,324.2844 |
1,350.0000 |
1,350.0000 |