Identifier on Yobit: 8bit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-07 |
1,100.3031 |
0.0000 8BIT |
1,100.3031 |
1,100.3031 |
1,100.3031 |
1,100.3031 |
| 2020-10-06 |
1,100.3031 |
0.0000 8BIT |
1,100.3031 |
1,100.3031 |
1,100.3031 |
1,100.3031 |
| 2020-10-05 |
1,100.3031 |
0.0000 8BIT |
1,100.3031 |
1,100.3031 |
1,100.3031 |
1,100.3031 |
| 2020-10-04 |
1,100.3031 |
0.0000 8BIT |
1,100.3031 |
1,100.3031 |
1,100.3031 |
1,100.3031 |
| 2020-10-03 |
1,100.3031 |
0.0166 8BIT |
1,100.3031 |
1,100.3031 |
1,100.3031 |
1,100.3031 |
| 2020-10-02 |
1,100.3031 |
0.0166 8BIT |
1,100.3031 |
1,100.3031 |
1,100.3031 |
1,100.3031 |
| 2020-10-01 |
746.0000 |
0.0000 8BIT |
746.0000 |
746.0000 |
746.0000 |
746.0000 |
| 2020-09-30 |
746.0000 |
0.0000 8BIT |
746.0000 |
746.0000 |
746.0000 |
746.0000 |
| 2020-09-29 |
746.0000 |
0.0000 8BIT |
746.0000 |
746.0000 |
746.0000 |
746.0000 |
| 2020-09-28 |
746.0000 |
0.0000 8BIT |
746.0000 |
746.0000 |
746.0000 |
746.0000 |
| 2020-09-27 |
746.0000 |
0.0000 8BIT |
746.0000 |
746.0000 |
746.0000 |
746.0000 |
| 2020-09-26 |
746.0000 |
0.0000 8BIT |
746.0000 |
746.0000 |
746.0000 |
746.0000 |
| 2020-09-25 |
746.0000 |
0.0000 8BIT |
746.0000 |
746.0000 |
746.0000 |
746.0000 |
| 2020-09-24 |
746.0000 |
0.0000 8BIT |
746.0000 |
746.0000 |
746.0000 |
746.0000 |
| 2020-09-23 |
746.0000 |
0.0017 8BIT |
746.0000 |
746.0000 |
746.0000 |
746.0000 |
| 2020-09-22 |
746.0000 |
0.0000 8BIT |
746.0000 |
746.0000 |
746.0000 |
746.0000 |
| 2020-09-21 |
746.0000 |
0.0000 8BIT |
746.0000 |
746.0000 |
746.0000 |
746.0000 |
| 2020-09-20 |
746.0000 |
0.0000 8BIT |
746.0000 |
746.0000 |
746.0000 |
746.0000 |
| 2020-09-19 |
746.0000 |
0.0000 8BIT |
746.0000 |
746.0000 |
746.0000 |
746.0000 |
| 2020-09-18 |
746.0000 |
0.0000 8BIT |
746.0000 |
746.0000 |
746.0000 |
746.0000 |
| 2020-09-17 |
746.0000 |
0.0000 8BIT |
746.0000 |
746.0000 |
746.0000 |
746.0000 |
| 2020-09-16 |
746.0000 |
0.0000 8BIT |
746.0000 |
746.0000 |
746.0000 |
746.0000 |
| 2020-09-15 |
746.0000 |
0.0002 8BIT |
746.0000 |
746.0000 |
746.0000 |
746.0000 |
| 2020-09-14 |
1,800.0000 |
0.0000 8BIT |
1,800.0000 |
1,800.0000 |
1,800.0000 |
1,800.0000 |
| 2020-09-13 |
1,800.0000 |
0.0000 8BIT |
1,800.0000 |
1,800.0000 |
1,800.0000 |
1,800.0000 |
| 2020-09-12 |
1,800.0000 |
0.0000 8BIT |
1,800.0000 |
1,800.0000 |
1,800.0000 |
1,800.0000 |
| 2020-09-11 |
1,800.0000 |
0.0000 8BIT |
1,800.0000 |
1,800.0000 |
1,800.0000 |
1,800.0000 |
| 2020-09-10 |
1,800.0000 |
0.0000 8BIT |
1,800.0000 |
1,800.0000 |
1,800.0000 |
1,800.0000 |
| 2020-09-09 |
1,800.0000 |
0.0000 8BIT |
1,800.0000 |
1,800.0000 |
1,800.0000 |
1,800.0000 |
| 2020-09-08 |
1,800.0000 |
0.0000 8BIT |
1,800.0000 |
1,800.0000 |
1,800.0000 |
1,800.0000 |
| 2020-09-07 |
1,800.0000 |
0.0000 8BIT |
1,800.0000 |
1,800.0000 |
1,800.0000 |
1,800.0000 |
| 2020-09-06 |
1,800.0000 |
0.0000 8BIT |
1,800.0000 |
1,800.0000 |
1,800.0000 |
1,800.0000 |
| 2020-09-05 |
1,800.0000 |
0.0000 8BIT |
1,800.0000 |
1,800.0000 |
1,800.0000 |
1,800.0000 |
| 2020-09-04 |
1,800.0000 |
0.0000 8BIT |
1,800.0000 |
1,800.0000 |
1,800.0000 |
1,800.0000 |
| 2020-09-03 |
1,800.0000 |
0.0000 8BIT |
1,800.0000 |
1,800.0000 |
1,800.0000 |
1,800.0000 |
| 2020-09-02 |
1,800.0000 |
0.0000 8BIT |
1,800.0000 |
1,800.0000 |
1,800.0000 |
1,800.0000 |
| 2020-09-01 |
1,800.0000 |
0.0000 8BIT |
1,800.0000 |
1,800.0000 |
1,800.0000 |
1,800.0000 |
| 2020-08-31 |
1,800.0000 |
0.0000 8BIT |
1,800.0000 |
1,800.0000 |
1,800.0000 |
1,800.0000 |
| 2020-08-30 |
1,800.0000 |
0.0000 8BIT |
1,800.0000 |
1,800.0000 |
1,800.0000 |
1,800.0000 |
| 2020-08-29 |
1,800.0000 |
0.0000 8BIT |
1,800.0000 |
1,800.0000 |
1,800.0000 |
1,800.0000 |
| 2020-08-28 |
1,800.0000 |
0.0000 8BIT |
1,800.0000 |
1,800.0000 |
1,800.0000 |
1,800.0000 |
| 2020-08-27 |
1,800.0000 |
0.0000 8BIT |
1,800.0000 |
1,800.0000 |
1,800.0000 |
1,800.0000 |
| 2020-08-26 |
1,800.0000 |
0.0000 8BIT |
1,800.0000 |
1,800.0000 |
1,800.0000 |
1,800.0000 |
| 2020-08-25 |
1,305.6312 |
0.2039 8BIT |
1,305.6312 |
811.2624 |
1,800.0000 |
1,800.0000 |
| 2020-08-24 |
1,101.4366 |
0.0000 8BIT |
1,101.4366 |
1,101.4366 |
1,101.4366 |
1,101.4366 |
| 2020-08-23 |
1,101.4366 |
0.0000 8BIT |
1,101.4366 |
1,101.4366 |
1,101.4366 |
1,101.4366 |
| 2020-08-22 |
1,101.4366 |
0.0000 8BIT |
1,101.4366 |
1,101.4366 |
1,101.4366 |
1,101.4366 |
| 2020-08-21 |
1,101.4366 |
0.0173 8BIT |
1,101.4366 |
1,101.4366 |
1,101.4366 |
1,101.4366 |
| 2020-08-20 |
1,101.4366 |
0.0173 8BIT |
1,101.4366 |
1,101.4366 |
1,101.4366 |
1,101.4366 |
| 2020-08-19 |
1,561.6724 |
0.0000 8BIT |
1,561.6724 |
1,561.6724 |
1,561.6724 |
1,561.6724 |