Identifier on Yobit: 8bit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-29 |
744.7672 |
0.0000 8BIT |
744.7672 |
744.7672 |
744.7672 |
744.7672 |
| 2020-06-28 |
744.7672 |
0.0000 8BIT |
744.7672 |
744.7672 |
744.7672 |
744.7672 |
| 2020-06-27 |
744.7672 |
0.0000 8BIT |
744.7672 |
744.7672 |
744.7672 |
744.7672 |
| 2020-06-26 |
744.7672 |
0.0000 8BIT |
744.7672 |
744.7672 |
744.7672 |
744.7672 |
| 2020-06-25 |
744.7672 |
0.0000 8BIT |
744.7672 |
744.7672 |
744.7672 |
744.7672 |
| 2020-06-24 |
744.7672 |
0.0000 8BIT |
744.7672 |
744.7672 |
744.7672 |
744.7672 |
| 2020-06-23 |
744.7672 |
0.0000 8BIT |
744.7672 |
744.7672 |
744.7672 |
744.7672 |
| 2020-06-22 |
744.7672 |
0.0000 8BIT |
744.7672 |
744.7672 |
744.7672 |
744.7672 |
| 2020-06-21 |
744.7672 |
0.0000 8BIT |
744.7672 |
744.7672 |
744.7672 |
744.7672 |
| 2020-06-20 |
744.7672 |
0.0000 8BIT |
744.7672 |
744.7672 |
744.7672 |
744.7672 |
| 2020-06-19 |
744.7672 |
0.0000 8BIT |
744.7672 |
744.7672 |
744.7672 |
744.7672 |
| 2020-06-18 |
744.7672 |
0.0000 8BIT |
744.7672 |
744.7672 |
744.7672 |
744.7672 |
| 2020-06-17 |
744.7672 |
0.0000 8BIT |
744.7672 |
744.7672 |
744.7672 |
744.7672 |
| 2020-06-16 |
744.7672 |
0.0000 8BIT |
744.7672 |
744.7672 |
744.7672 |
744.7672 |
| 2020-06-15 |
744.7672 |
0.0000 8BIT |
744.7672 |
744.7672 |
744.7672 |
744.7672 |
| 2020-06-14 |
744.7672 |
0.0000 8BIT |
744.7672 |
744.7672 |
744.7672 |
744.7672 |
| 2020-06-13 |
744.7672 |
0.0000 8BIT |
744.7672 |
744.7672 |
744.7672 |
744.7672 |
| 2020-06-12 |
744.7672 |
0.0000 8BIT |
744.7672 |
744.7672 |
744.7672 |
744.7672 |
| 2020-06-11 |
744.7672 |
0.0000 8BIT |
744.7672 |
744.7672 |
744.7672 |
744.7672 |
| 2020-06-10 |
744.7672 |
0.0000 8BIT |
744.7672 |
744.7672 |
744.7672 |
744.7672 |
| 2020-06-09 |
744.7672 |
0.0000 8BIT |
744.7672 |
744.7672 |
744.7672 |
744.7672 |
| 2020-06-08 |
744.7672 |
0.0160 8BIT |
744.7672 |
744.7672 |
744.7672 |
744.7672 |
| 2020-06-07 |
744.7672 |
0.0160 8BIT |
744.7672 |
744.7672 |
744.7672 |
744.7672 |
| 2020-06-06 |
897.7563 |
0.0000 8BIT |
897.7563 |
897.7563 |
897.7563 |
897.7563 |
| 2020-06-05 |
897.7563 |
0.0000 8BIT |
897.7563 |
897.7563 |
897.7563 |
897.7563 |
| 2020-06-04 |
897.7563 |
0.0089 8BIT |
897.7563 |
897.7563 |
897.7563 |
897.7563 |
| 2020-06-03 |
897.1205 |
0.0089 8BIT |
897.1205 |
897.1205 |
897.1205 |
897.1205 |
| 2020-06-02 |
790.9649 |
0.0000 8BIT |
790.9649 |
790.9649 |
790.9649 |
790.9649 |
| 2020-06-01 |
790.9649 |
0.0000 8BIT |
790.9649 |
790.9649 |
790.9649 |
790.9649 |
| 2020-05-31 |
790.9649 |
0.0000 8BIT |
790.9649 |
790.9649 |
790.9649 |
790.9649 |
| 2020-05-30 |
790.9649 |
0.0506 8BIT |
790.9649 |
790.9649 |
790.9649 |
790.9649 |
| 2020-05-29 |
787.3724 |
0.0000 8BIT |
787.3724 |
787.3724 |
787.3724 |
787.3724 |
| 2020-05-28 |
787.3724 |
0.0000 8BIT |
787.3724 |
787.3724 |
787.3724 |
787.3724 |
| 2020-05-27 |
787.3724 |
0.0000 8BIT |
787.3724 |
787.3724 |
787.3724 |
787.3724 |
| 2020-05-26 |
787.3724 |
0.0000 8BIT |
787.3724 |
787.3724 |
787.3724 |
787.3724 |
| 2020-05-25 |
787.3724 |
0.0000 8BIT |
787.3724 |
787.3724 |
787.3724 |
787.3724 |
| 2020-05-24 |
787.3724 |
0.0000 8BIT |
787.3724 |
787.3724 |
787.3724 |
787.3724 |
| 2020-05-23 |
787.3724 |
0.0000 8BIT |
787.3724 |
787.3724 |
787.3724 |
787.3724 |
| 2020-05-22 |
787.3724 |
0.0000 8BIT |
787.3724 |
787.3724 |
787.3724 |
787.3724 |
| 2020-05-21 |
787.3724 |
0.0000 8BIT |
787.3724 |
787.3724 |
787.3724 |
787.3724 |
| 2020-05-20 |
787.3724 |
0.0000 8BIT |
787.3724 |
787.3724 |
787.3724 |
787.3724 |
| 2020-05-19 |
787.3724 |
0.0000 8BIT |
787.3724 |
787.3724 |
787.3724 |
787.3724 |
| 2020-05-18 |
787.3724 |
0.0000 8BIT |
787.3724 |
787.3724 |
787.3724 |
787.3724 |
| 2020-05-17 |
858.9747 |
0.0114 8BIT |
858.9747 |
787.3724 |
930.5770 |
787.3724 |
| 2020-05-16 |
1,477.6104 |
0.0000 8BIT |
1,477.6104 |
1,477.6104 |
1,477.6104 |
1,477.6104 |
| 2020-05-15 |
1,477.6104 |
0.0000 8BIT |
1,477.6104 |
1,477.6104 |
1,477.6104 |
1,477.6104 |
| 2020-05-14 |
1,477.6104 |
0.0115 8BIT |
1,477.6104 |
1,477.6104 |
1,477.6104 |
1,477.6104 |
| 2020-05-13 |
720.6106 |
0.0000 8BIT |
720.6106 |
720.6106 |
720.6106 |
720.6106 |
| 2020-05-12 |
720.6106 |
0.0000 8BIT |
720.6106 |
720.6106 |
720.6106 |
720.6106 |
| 2020-05-11 |
720.6106 |
0.0000 8BIT |
720.6106 |
720.6106 |
720.6106 |
720.6106 |