Crypto exchange Yobit

Market 8Bit (8BIT) / [unlinked]

Identifier on Yobit: 8bit_rur
12...3132333435...4344
Date Price Volume Open Low High Close
2020-08-29 1,800.0000 0.0000 8BIT 1,800.0000 1,800.0000 1,800.0000 1,800.0000
2020-08-28 1,800.0000 0.0000 8BIT 1,800.0000 1,800.0000 1,800.0000 1,800.0000
2020-08-27 1,800.0000 0.0000 8BIT 1,800.0000 1,800.0000 1,800.0000 1,800.0000
2020-08-26 1,800.0000 0.0000 8BIT 1,800.0000 1,800.0000 1,800.0000 1,800.0000
2020-08-25 1,305.6312 0.2039 8BIT 1,305.6312 811.2624 1,800.0000 1,800.0000
2020-08-24 1,101.4366 0.0000 8BIT 1,101.4366 1,101.4366 1,101.4366 1,101.4366
2020-08-23 1,101.4366 0.0000 8BIT 1,101.4366 1,101.4366 1,101.4366 1,101.4366
2020-08-22 1,101.4366 0.0000 8BIT 1,101.4366 1,101.4366 1,101.4366 1,101.4366
2020-08-21 1,101.4366 0.0173 8BIT 1,101.4366 1,101.4366 1,101.4366 1,101.4366
2020-08-20 1,101.4366 0.0173 8BIT 1,101.4366 1,101.4366 1,101.4366 1,101.4366
2020-08-19 1,561.6724 0.0000 8BIT 1,561.6724 1,561.6724 1,561.6724 1,561.6724
2020-08-18 1,561.6724 0.0000 8BIT 1,561.6724 1,561.6724 1,561.6724 1,561.6724
2020-08-17 1,561.6724 0.0000 8BIT 1,561.6724 1,561.6724 1,561.6724 1,561.6724
2020-08-16 1,561.6724 0.0000 8BIT 1,561.6724 1,561.6724 1,561.6724 1,561.6724
2020-08-15 1,561.6724 0.0000 8BIT 1,561.6724 1,561.6724 1,561.6724 1,561.6724
2020-08-14 1,561.6724 0.0000 8BIT 1,561.6724 1,561.6724 1,561.6724 1,561.6724
2020-08-13 1,405.7123 0.0464 8BIT 1,405.7123 1,249.7523 1,561.6724 1,561.6724
2020-08-12 1,645.6662 0.0000 8BIT 1,645.6662 1,645.6662 1,645.6662 1,645.6662
2020-08-11 1,645.6662 0.0000 8BIT 1,645.6662 1,645.6662 1,645.6662 1,645.6662
2020-08-10 1,645.6662 0.0000 8BIT 1,645.6662 1,645.6662 1,645.6662 1,645.6662
2020-08-09 1,645.6662 0.0000 8BIT 1,645.6662 1,645.6662 1,645.6662 1,645.6662
2020-08-08 1,645.6662 0.0000 8BIT 1,645.6662 1,645.6662 1,645.6662 1,645.6662
2020-08-07 1,645.6662 0.0049 8BIT 1,645.6662 1,645.6662 1,645.6662 1,645.6662
2020-08-06 561.1000 0.0000 8BIT 561.1000 561.1000 561.1000 561.1000
2020-08-05 561.1000 0.0000 8BIT 561.1000 561.1000 561.1000 561.1000
2020-08-04 561.1000 0.0000 8BIT 561.1000 561.1000 561.1000 561.1000
2020-08-03 561.1000 0.0000 8BIT 561.1000 561.1000 561.1000 561.1000
2020-08-02 561.1000 0.0000 8BIT 561.1000 561.1000 561.1000 561.1000
2020-08-01 561.1000 0.0000 8BIT 561.1000 561.1000 561.1000 561.1000
2020-07-31 561.1000 0.0000 8BIT 561.1000 561.1000 561.1000 561.1000
2020-07-30 561.1000 0.0000 8BIT 561.1000 561.1000 561.1000 561.1000
2020-07-29 561.1000 0.0000 8BIT 561.1000 561.1000 561.1000 561.1000
2020-07-28 561.1000 0.0000 8BIT 561.1000 561.1000 561.1000 561.1000
2020-07-27 561.1000 0.0000 8BIT 561.1000 561.1000 561.1000 561.1000
2020-07-26 561.1000 0.0000 8BIT 561.1000 561.1000 561.1000 561.1000
2020-07-25 561.1000 0.0125 8BIT 561.1000 561.1000 561.1000 561.1000
2020-07-24 895.1066 0.0000 8BIT 895.1066 895.1066 895.1066 895.1066
2020-07-23 895.1066 0.0000 8BIT 895.1066 895.1066 895.1066 895.1066
2020-07-22 895.1066 0.0000 8BIT 895.1066 895.1066 895.1066 895.1066
2020-07-21 895.1066 0.0000 8BIT 895.1066 895.1066 895.1066 895.1066
2020-07-20 895.1066 0.0000 8BIT 895.1066 895.1066 895.1066 895.1066
2020-07-19 895.1066 0.0000 8BIT 895.1066 895.1066 895.1066 895.1066
2020-07-18 895.1066 0.0000 8BIT 895.1066 895.1066 895.1066 895.1066
2020-07-17 895.1066 0.0000 8BIT 895.1066 895.1066 895.1066 895.1066
2020-07-16 895.1066 0.0000 8BIT 895.1066 895.1066 895.1066 895.1066
2020-07-15 895.1066 0.0000 8BIT 895.1066 895.1066 895.1066 895.1066
2020-07-14 895.1066 0.0000 8BIT 895.1066 895.1066 895.1066 895.1066
2020-07-13 895.1066 0.0089 8BIT 895.1066 895.1066 895.1066 895.1066
2020-07-12 695.5328 0.0000 8BIT 695.5328 695.5328 695.5328 695.5328
2020-07-11 695.5328 0.0000 8BIT 695.5328 695.5328 695.5328 695.5328
12...3132333435...4344