Crypto exchange Yobit

Market 8Bit (8BIT) / [unlinked]

Identifier on Yobit: 8bit_rur
12...3233343536...4344
Date Price Volume Open Low High Close
2020-07-10 695.5328 0.0000 8BIT 695.5328 695.5328 695.5328 695.5328
2020-07-09 695.5328 0.0000 8BIT 695.5328 695.5328 695.5328 695.5328
2020-07-08 695.5328 0.0000 8BIT 695.5328 695.5328 695.5328 695.5328
2020-07-07 695.5328 0.0000 8BIT 695.5328 695.5328 695.5328 695.5328
2020-07-06 695.5328 0.0054 8BIT 695.5328 695.5328 695.5328 695.5328
2020-07-05 718.2842 0.0000 8BIT 718.2842 718.2842 718.2842 718.2842
2020-07-04 718.2842 0.0000 8BIT 718.2842 718.2842 718.2842 718.2842
2020-07-03 718.2842 0.0031 8BIT 718.2842 718.2842 718.2842 718.2842
2020-07-02 823.7230 0.0298 8BIT 823.7230 798.7887 848.6574 798.7887
2020-07-01 744.7672 0.0000 8BIT 744.7672 744.7672 744.7672 744.7672
2020-06-30 744.7672 0.0000 8BIT 744.7672 744.7672 744.7672 744.7672
2020-06-29 744.7672 0.0000 8BIT 744.7672 744.7672 744.7672 744.7672
2020-06-28 744.7672 0.0000 8BIT 744.7672 744.7672 744.7672 744.7672
2020-06-27 744.7672 0.0000 8BIT 744.7672 744.7672 744.7672 744.7672
2020-06-26 744.7672 0.0000 8BIT 744.7672 744.7672 744.7672 744.7672
2020-06-25 744.7672 0.0000 8BIT 744.7672 744.7672 744.7672 744.7672
2020-06-24 744.7672 0.0000 8BIT 744.7672 744.7672 744.7672 744.7672
2020-06-23 744.7672 0.0000 8BIT 744.7672 744.7672 744.7672 744.7672
2020-06-22 744.7672 0.0000 8BIT 744.7672 744.7672 744.7672 744.7672
2020-06-21 744.7672 0.0000 8BIT 744.7672 744.7672 744.7672 744.7672
2020-06-20 744.7672 0.0000 8BIT 744.7672 744.7672 744.7672 744.7672
2020-06-19 744.7672 0.0000 8BIT 744.7672 744.7672 744.7672 744.7672
2020-06-18 744.7672 0.0000 8BIT 744.7672 744.7672 744.7672 744.7672
2020-06-17 744.7672 0.0000 8BIT 744.7672 744.7672 744.7672 744.7672
2020-06-16 744.7672 0.0000 8BIT 744.7672 744.7672 744.7672 744.7672
2020-06-15 744.7672 0.0000 8BIT 744.7672 744.7672 744.7672 744.7672
2020-06-14 744.7672 0.0000 8BIT 744.7672 744.7672 744.7672 744.7672
2020-06-13 744.7672 0.0000 8BIT 744.7672 744.7672 744.7672 744.7672
2020-06-12 744.7672 0.0000 8BIT 744.7672 744.7672 744.7672 744.7672
2020-06-11 744.7672 0.0000 8BIT 744.7672 744.7672 744.7672 744.7672
2020-06-10 744.7672 0.0000 8BIT 744.7672 744.7672 744.7672 744.7672
2020-06-09 744.7672 0.0000 8BIT 744.7672 744.7672 744.7672 744.7672
2020-06-08 744.7672 0.0160 8BIT 744.7672 744.7672 744.7672 744.7672
2020-06-07 744.7672 0.0160 8BIT 744.7672 744.7672 744.7672 744.7672
2020-06-06 897.7563 0.0000 8BIT 897.7563 897.7563 897.7563 897.7563
2020-06-05 897.7563 0.0000 8BIT 897.7563 897.7563 897.7563 897.7563
2020-06-04 897.7563 0.0089 8BIT 897.7563 897.7563 897.7563 897.7563
2020-06-03 897.1205 0.0089 8BIT 897.1205 897.1205 897.1205 897.1205
2020-06-02 790.9649 0.0000 8BIT 790.9649 790.9649 790.9649 790.9649
2020-06-01 790.9649 0.0000 8BIT 790.9649 790.9649 790.9649 790.9649
2020-05-31 790.9649 0.0000 8BIT 790.9649 790.9649 790.9649 790.9649
2020-05-30 790.9649 0.0506 8BIT 790.9649 790.9649 790.9649 790.9649
2020-05-29 787.3724 0.0000 8BIT 787.3724 787.3724 787.3724 787.3724
2020-05-28 787.3724 0.0000 8BIT 787.3724 787.3724 787.3724 787.3724
2020-05-27 787.3724 0.0000 8BIT 787.3724 787.3724 787.3724 787.3724
2020-05-26 787.3724 0.0000 8BIT 787.3724 787.3724 787.3724 787.3724
2020-05-25 787.3724 0.0000 8BIT 787.3724 787.3724 787.3724 787.3724
2020-05-24 787.3724 0.0000 8BIT 787.3724 787.3724 787.3724 787.3724
2020-05-23 787.3724 0.0000 8BIT 787.3724 787.3724 787.3724 787.3724
2020-05-22 787.3724 0.0000 8BIT 787.3724 787.3724 787.3724 787.3724
12...3233343536...4344