Crypto exchange Yobit

Market 8Bit (8BIT) / [unlinked]

Identifier on Yobit: 8bit_rur
12...3334353637...4344
Date Price Volume Open Low High Close
2020-05-21 787.3724 0.0000 8BIT 787.3724 787.3724 787.3724 787.3724
2020-05-20 787.3724 0.0000 8BIT 787.3724 787.3724 787.3724 787.3724
2020-05-19 787.3724 0.0000 8BIT 787.3724 787.3724 787.3724 787.3724
2020-05-18 787.3724 0.0000 8BIT 787.3724 787.3724 787.3724 787.3724
2020-05-17 858.9747 0.0114 8BIT 858.9747 787.3724 930.5770 787.3724
2020-05-16 1,477.6104 0.0000 8BIT 1,477.6104 1,477.6104 1,477.6104 1,477.6104
2020-05-15 1,477.6104 0.0000 8BIT 1,477.6104 1,477.6104 1,477.6104 1,477.6104
2020-05-14 1,477.6104 0.0115 8BIT 1,477.6104 1,477.6104 1,477.6104 1,477.6104
2020-05-13 720.6106 0.0000 8BIT 720.6106 720.6106 720.6106 720.6106
2020-05-12 720.6106 0.0000 8BIT 720.6106 720.6106 720.6106 720.6106
2020-05-11 720.6106 0.0000 8BIT 720.6106 720.6106 720.6106 720.6106
2020-05-10 720.6106 0.0000 8BIT 720.6106 720.6106 720.6106 720.6106
2020-05-09 720.6106 0.0000 8BIT 720.6106 720.6106 720.6106 720.6106
2020-05-08 720.6106 0.0000 8BIT 720.6106 720.6106 720.6106 720.6106
2020-05-07 720.6106 0.0000 8BIT 720.6106 720.6106 720.6106 720.6106
2020-05-06 720.6106 0.0364 8BIT 720.6106 720.6106 720.6106 720.6106
2020-05-05 744.5661 0.0000 8BIT 744.5661 744.5661 744.5661 744.5661
2020-05-04 744.5661 0.0000 8BIT 744.5661 744.5661 744.5661 744.5661
2020-05-03 744.5661 0.0000 8BIT 744.5661 744.5661 744.5661 744.5661
2020-05-02 744.5661 0.0000 8BIT 744.5661 744.5661 744.5661 744.5661
2020-05-01 744.5661 0.0000 8BIT 744.5661 744.5661 744.5661 744.5661
2020-04-30 744.5661 0.0000 8BIT 744.5661 744.5661 744.5661 744.5661
2020-04-29 744.5661 0.0000 8BIT 744.5661 744.5661 744.5661 744.5661
2020-04-28 744.5661 0.0000 8BIT 744.5661 744.5661 744.5661 744.5661
2020-04-27 744.5661 0.0000 8BIT 744.5661 744.5661 744.5661 744.5661
2020-04-26 744.5661 0.0000 8BIT 744.5661 744.5661 744.5661 744.5661
2020-04-25 744.5661 0.0000 8BIT 744.5661 744.5661 744.5661 744.5661
2020-04-24 744.5661 0.0000 8BIT 744.5661 744.5661 744.5661 744.5661
2020-04-23 744.5661 0.0000 8BIT 744.5661 744.5661 744.5661 744.5661
2020-04-22 744.5661 0.0000 8BIT 744.5661 744.5661 744.5661 744.5661
2020-04-21 744.5661 0.0000 8BIT 744.5661 744.5661 744.5661 744.5661
2020-04-20 744.5661 0.0000 8BIT 744.5661 744.5661 744.5661 744.5661
2020-04-19 744.5661 0.0000 8BIT 744.5661 744.5661 744.5661 744.5661
2020-04-18 744.5661 0.0000 8BIT 744.5661 744.5661 744.5661 744.5661
2020-04-17 744.5661 0.0000 8BIT 744.5661 744.5661 744.5661 744.5661
2020-04-16 744.5661 0.0000 8BIT 744.5661 744.5661 744.5661 744.5661
2020-04-15 744.5661 0.0000 8BIT 744.5661 744.5661 744.5661 744.5661
2020-04-14 744.5661 0.0000 8BIT 744.5661 744.5661 744.5661 744.5661
2020-04-13 744.5661 0.0134 8BIT 744.5661 744.5661 744.5661 744.5661
2020-04-12 1,100.5465 0.0000 8BIT 1,100.5465 1,100.5465 1,100.5465 1,100.5465
2020-04-11 1,100.5465 0.0000 8BIT 1,100.5465 1,100.5465 1,100.5465 1,100.5465
2020-04-10 1,100.5465 0.0000 8BIT 1,100.5465 1,100.5465 1,100.5465 1,100.5465
2020-04-09 1,100.5465 0.0000 8BIT 1,100.5465 1,100.5465 1,100.5465 1,100.5465
2020-04-08 1,100.5465 0.0115 8BIT 1,100.5465 1,100.5465 1,100.5465 1,100.5465
2020-04-07 900.0000 0.0064 8BIT 900.0000 900.0000 900.0000 900.0000
2020-04-06 900.0000 0.0000 8BIT 900.0000 900.0000 900.0000 900.0000
2020-04-05 900.0000 0.0000 8BIT 900.0000 900.0000 900.0000 900.0000
2020-04-04 900.0000 0.0000 8BIT 900.0000 900.0000 900.0000 900.0000
2020-04-03 900.0000 0.0000 8BIT 900.0000 900.0000 900.0000 900.0000
2020-04-02 900.0000 0.0000 8BIT 900.0000 900.0000 900.0000 900.0000
12...3334353637...4344