Identifier on Yobit: 8bit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-18 |
1,333.6262 |
0.1011 8BIT |
1,333.6262 |
1,288.8569 |
1,378.3955 |
1,288.8569 |
| 2024-06-17 |
1,385.3047 |
0.0007 8BIT |
1,385.3047 |
1,378.3955 |
1,392.2139 |
1,378.3955 |
| 2024-06-16 |
1,396.1070 |
0.0136 8BIT |
1,396.1070 |
1,392.2139 |
1,400.0000 |
1,392.2139 |
| 2024-06-15 |
1,417.2530 |
0.0009 8BIT |
1,417.2530 |
1,400.0000 |
1,434.5059 |
1,400.0000 |
| 2024-06-14 |
1,469.0120 |
0.0439 8BIT |
1,469.0120 |
1,400.0000 |
1,538.0241 |
1,448.8868 |
| 2024-06-13 |
1,355.0000 |
0.0583 8BIT |
1,355.0000 |
1,310.0000 |
1,400.0000 |
1,400.0000 |
| 2024-06-12 |
1,325.0000 |
0.3014 8BIT |
1,325.0000 |
1,250.0000 |
1,400.0000 |
1,310.0000 |
| 2024-06-11 |
1,428.4651 |
0.0365 8BIT |
1,428.4651 |
1,400.0000 |
1,456.9302 |
1,400.0000 |
| 2024-06-10 |
1,450.0000 |
0.0000 8BIT |
1,450.0000 |
1,450.0000 |
1,450.0000 |
1,450.0000 |
| 2024-06-09 |
1,450.0000 |
0.0000 8BIT |
1,450.0000 |
1,450.0000 |
1,450.0000 |
1,450.0000 |
| 2024-06-08 |
1,450.0000 |
0.0017 8BIT |
1,450.0000 |
1,450.0000 |
1,450.0000 |
1,450.0000 |
| 2024-06-07 |
1,456.9342 |
0.0508 8BIT |
1,456.9342 |
1,391.1100 |
1,522.7584 |
1,450.0000 |
| 2024-06-06 |
1,456.7060 |
0.0036 8BIT |
1,456.7060 |
1,450.0000 |
1,463.4119 |
1,450.0000 |
| 2024-06-05 |
1,478.8221 |
0.0020 8BIT |
1,478.8221 |
1,450.0000 |
1,507.6443 |
1,463.4119 |
| 2024-06-04 |
1,464.8055 |
0.0121 8BIT |
1,464.8055 |
1,450.0000 |
1,479.6109 |
1,450.0000 |
| 2024-06-03 |
1,489.8055 |
0.0275 8BIT |
1,489.8055 |
1,479.6109 |
1,500.0000 |
1,479.6109 |
| 2024-06-02 |
1,503.0000 |
0.0000 8BIT |
1,503.0000 |
1,503.0000 |
1,503.0000 |
1,503.0000 |
| 2024-06-01 |
1,503.0000 |
0.0000 8BIT |
1,503.0000 |
1,503.0000 |
1,503.0000 |
1,503.0000 |
| 2024-05-31 |
1,503.0000 |
0.0000 8BIT |
1,503.0000 |
1,503.0000 |
1,503.0000 |
1,503.0000 |
| 2024-05-30 |
1,503.0000 |
0.0000 8BIT |
1,503.0000 |
1,503.0000 |
1,503.0000 |
1,503.0000 |
| 2024-05-29 |
1,503.0000 |
0.0000 8BIT |
1,503.0000 |
1,503.0000 |
1,503.0000 |
1,503.0000 |
| 2024-05-28 |
1,503.0000 |
0.0000 8BIT |
1,503.0000 |
1,503.0000 |
1,503.0000 |
1,503.0000 |
| 2024-05-27 |
1,503.0000 |
0.0000 8BIT |
1,503.0000 |
1,503.0000 |
1,503.0000 |
1,503.0000 |
| 2024-05-26 |
1,503.0000 |
0.0000 8BIT |
1,503.0000 |
1,503.0000 |
1,503.0000 |
1,503.0000 |
| 2024-05-25 |
1,503.0000 |
0.0000 8BIT |
1,503.0000 |
1,503.0000 |
1,503.0000 |
1,503.0000 |
| 2024-05-24 |
1,528.3360 |
0.0067 8BIT |
1,528.3360 |
1,503.0000 |
1,553.6720 |
1,503.0000 |
| 2024-05-23 |
1,600.0000 |
0.0000 8BIT |
1,600.0000 |
1,600.0000 |
1,600.0000 |
1,600.0000 |
| 2024-05-22 |
1,600.0000 |
0.0007 8BIT |
1,600.0000 |
1,600.0000 |
1,600.0000 |
1,600.0000 |
| 2024-05-21 |
1,584.5080 |
0.0033 8BIT |
1,584.5080 |
1,569.0160 |
1,600.0000 |
1,600.0000 |
| 2024-05-20 |
1,569.1255 |
0.0067 8BIT |
1,569.1255 |
1,538.2510 |
1,600.0000 |
1,569.0160 |
| 2024-05-19 |
1,600.0000 |
0.0004 8BIT |
1,600.0000 |
1,600.0000 |
1,600.0000 |
1,600.0000 |
| 2024-05-18 |
1,600.0000 |
0.0028 8BIT |
1,600.0000 |
1,600.0000 |
1,600.0000 |
1,600.0000 |
| 2024-05-17 |
1,553.6720 |
0.0000 8BIT |
1,553.6720 |
1,553.6720 |
1,553.6720 |
1,553.6720 |
| 2024-05-16 |
1,553.6720 |
0.0000 8BIT |
1,553.6720 |
1,553.6720 |
1,553.6720 |
1,553.6720 |
| 2024-05-15 |
1,553.6720 |
0.0000 8BIT |
1,553.6720 |
1,553.6720 |
1,553.6720 |
1,553.6720 |
| 2024-05-14 |
1,553.6720 |
0.0000 8BIT |
1,553.6720 |
1,553.6720 |
1,553.6720 |
1,553.6720 |
| 2024-05-13 |
1,553.6720 |
0.0001 8BIT |
1,553.6720 |
1,553.6720 |
1,553.6720 |
1,553.6720 |
| 2024-05-12 |
1,600.0000 |
0.0000 8BIT |
1,600.0000 |
1,600.0000 |
1,600.0000 |
1,600.0000 |
| 2024-05-11 |
1,600.0000 |
0.0000 8BIT |
1,600.0000 |
1,600.0000 |
1,600.0000 |
1,600.0000 |
| 2024-05-10 |
1,569.0120 |
0.0027 8BIT |
1,569.0120 |
1,538.0241 |
1,600.0000 |
1,600.0000 |
| 2024-05-09 |
1,584.5176 |
0.0591 8BIT |
1,584.5176 |
1,503.0000 |
1,666.0353 |
1,600.0000 |
| 2024-05-08 |
1,700.0000 |
0.0000 8BIT |
1,700.0000 |
1,700.0000 |
1,700.0000 |
1,700.0000 |
| 2024-05-07 |
1,700.0000 |
0.0050 8BIT |
1,700.0000 |
1,700.0000 |
1,700.0000 |
1,700.0000 |
| 2024-05-06 |
1,695.0000 |
0.0535 8BIT |
1,695.0000 |
1,650.0000 |
1,740.0000 |
1,700.0000 |
| 2024-05-05 |
1,849.8034 |
0.3022 8BIT |
1,849.8034 |
1,699.6067 |
2,000.0000 |
1,786.2613 |
| 2024-05-04 |
2,000.0000 |
0.0000 8BIT |
2,000.0000 |
2,000.0000 |
2,000.0000 |
2,000.0000 |
| 2024-05-03 |
2,000.0000 |
0.0000 8BIT |
2,000.0000 |
2,000.0000 |
2,000.0000 |
2,000.0000 |
| 2024-05-02 |
1,970.0000 |
0.0131 8BIT |
1,970.0000 |
1,940.0000 |
2,000.0000 |
2,000.0000 |
| 2024-05-01 |
1,995.0000 |
0.0063 8BIT |
1,995.0000 |
1,995.0000 |
1,995.0000 |
1,995.0000 |
| 2024-04-30 |
1,995.0000 |
0.0000 8BIT |
1,995.0000 |
1,995.0000 |
1,995.0000 |
1,995.0000 |