Identifier on Yobit: 8bit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-11 |
1,376.3521 |
0.0007 8BIT |
1,376.3521 |
1,376.3521 |
1,376.3521 |
1,376.3521 |
| 2019-09-10 |
900.0000 |
0.0000 8BIT |
900.0000 |
900.0000 |
900.0000 |
900.0000 |
| 2019-09-09 |
900.0000 |
0.1696 8BIT |
900.0000 |
900.0000 |
900.0000 |
900.0000 |
| 2019-09-08 |
900.0000 |
0.0000 8BIT |
900.0000 |
900.0000 |
900.0000 |
900.0000 |
| 2019-09-07 |
900.0000 |
0.0000 8BIT |
900.0000 |
900.0000 |
900.0000 |
900.0000 |
| 2019-09-06 |
900.0000 |
0.0000 8BIT |
900.0000 |
900.0000 |
900.0000 |
900.0000 |
| 2019-09-05 |
900.0000 |
0.0000 8BIT |
900.0000 |
900.0000 |
900.0000 |
900.0000 |
| 2019-09-04 |
900.0000 |
0.0000 8BIT |
900.0000 |
900.0000 |
900.0000 |
900.0000 |
| 2019-09-03 |
900.0000 |
0.0000 8BIT |
900.0000 |
900.0000 |
900.0000 |
900.0000 |
| 2019-09-02 |
900.0000 |
0.0000 8BIT |
900.0000 |
900.0000 |
900.0000 |
900.0000 |
| 2019-09-01 |
900.0000 |
0.0000 8BIT |
900.0000 |
900.0000 |
900.0000 |
900.0000 |
| 2019-08-31 |
900.0000 |
0.0000 8BIT |
900.0000 |
900.0000 |
900.0000 |
900.0000 |
| 2019-08-30 |
900.0000 |
0.0000 8BIT |
900.0000 |
900.0000 |
900.0000 |
900.0000 |
| 2019-08-29 |
900.0000 |
0.5279 8BIT |
900.0000 |
900.0000 |
900.0000 |
900.0000 |
| 2019-08-28 |
1,990.8275 |
0.0000 8BIT |
1,990.8275 |
1,990.8275 |
1,990.8275 |
1,990.8275 |
| 2019-08-27 |
1,990.8275 |
0.0000 8BIT |
1,990.8275 |
1,990.8275 |
1,990.8275 |
1,990.8275 |
| 2019-08-26 |
1,990.8275 |
0.0000 8BIT |
1,990.8275 |
1,990.8275 |
1,990.8275 |
1,990.8275 |
| 2019-08-25 |
1,990.8275 |
0.0000 8BIT |
1,990.8275 |
1,990.8275 |
1,990.8275 |
1,990.8275 |
| 2019-08-24 |
1,926.8038 |
0.7978 8BIT |
1,926.8038 |
1,838.2625 |
2,015.3451 |
1,990.8275 |
| 2019-08-23 |
1,926.8038 |
0.7817 8BIT |
1,926.8038 |
1,838.2625 |
2,015.3451 |
2,015.3451 |
| 2019-08-22 |
900.0000 |
0.0000 8BIT |
900.0000 |
900.0000 |
900.0000 |
900.0000 |
| 2019-08-21 |
900.0000 |
0.0020 8BIT |
900.0000 |
900.0000 |
900.0000 |
900.0000 |
| 2019-08-20 |
900.0000 |
0.0020 8BIT |
900.0000 |
900.0000 |
900.0000 |
900.0000 |
| 2019-08-19 |
3,623.1678 |
0.0000 8BIT |
3,623.1678 |
3,623.1678 |
3,623.1678 |
3,623.1678 |
| 2019-08-18 |
3,623.1678 |
0.0000 8BIT |
3,623.1678 |
3,623.1678 |
3,623.1678 |
3,623.1678 |
| 2019-08-17 |
3,623.1678 |
0.0000 8BIT |
3,623.1678 |
3,623.1678 |
3,623.1678 |
3,623.1678 |
| 2019-08-16 |
3,623.1678 |
0.0000 8BIT |
3,623.1678 |
3,623.1678 |
3,623.1678 |
3,623.1678 |
| 2019-08-15 |
3,623.1678 |
0.0000 8BIT |
3,623.1678 |
3,623.1678 |
3,623.1678 |
3,623.1678 |
| 2019-08-14 |
3,623.1678 |
0.0000 8BIT |
3,623.1678 |
3,623.1678 |
3,623.1678 |
3,623.1678 |
| 2019-08-13 |
3,623.1678 |
0.0000 8BIT |
3,623.1678 |
3,623.1678 |
3,623.1678 |
3,623.1678 |
| 2019-08-12 |
3,623.1678 |
0.0000 8BIT |
3,623.1678 |
3,623.1678 |
3,623.1678 |
3,623.1678 |
| 2019-08-11 |
3,623.1678 |
0.0000 8BIT |
3,623.1678 |
3,623.1678 |
3,623.1678 |
3,623.1678 |
| 2019-08-10 |
3,623.1678 |
0.0000 8BIT |
3,623.1678 |
3,623.1678 |
3,623.1678 |
3,623.1678 |
| 2019-08-09 |
3,623.1678 |
0.0000 8BIT |
3,623.1678 |
3,623.1678 |
3,623.1678 |
3,623.1678 |
| 2019-08-08 |
3,623.1678 |
0.0000 8BIT |
3,623.1678 |
3,623.1678 |
3,623.1678 |
3,623.1678 |
| 2019-08-07 |
3,623.1678 |
0.0000 8BIT |
3,623.1678 |
3,623.1678 |
3,623.1678 |
3,623.1678 |
| 2019-08-06 |
3,623.1678 |
0.0000 8BIT |
3,623.1678 |
3,623.1678 |
3,623.1678 |
3,623.1678 |
| 2019-08-05 |
3,623.1678 |
0.0000 8BIT |
3,623.1678 |
3,623.1678 |
3,623.1678 |
3,623.1678 |
| 2019-08-04 |
3,623.1678 |
0.0000 8BIT |
3,623.1678 |
3,623.1678 |
3,623.1678 |
3,623.1678 |
| 2019-08-03 |
3,623.1678 |
0.0000 8BIT |
3,623.1678 |
3,623.1678 |
3,623.1678 |
3,623.1678 |
| 2019-08-02 |
3,623.1678 |
0.0000 8BIT |
3,623.1678 |
3,623.1678 |
3,623.1678 |
3,623.1678 |
| 2019-08-01 |
2,761.1005 |
0.0024 8BIT |
2,761.1005 |
1,899.0333 |
3,623.1678 |
3,623.1678 |
| 2019-07-31 |
2,761.1005 |
0.0024 8BIT |
2,761.1005 |
1,899.0333 |
3,623.1678 |
3,623.1678 |
| 2019-07-30 |
2,538.7330 |
0.0000 8BIT |
2,538.7330 |
2,538.7330 |
2,538.7330 |
2,538.7330 |
| 2019-07-29 |
2,538.7330 |
0.0000 8BIT |
2,538.7330 |
2,538.7330 |
2,538.7330 |
2,538.7330 |
| 2019-07-28 |
2,538.7330 |
0.0000 8BIT |
2,538.7330 |
2,538.7330 |
2,538.7330 |
2,538.7330 |
| 2019-07-27 |
2,538.7330 |
0.0000 8BIT |
2,538.7330 |
2,538.7330 |
2,538.7330 |
2,538.7330 |
| 2019-07-26 |
2,538.7330 |
0.0000 8BIT |
2,538.7330 |
2,538.7330 |
2,538.7330 |
2,538.7330 |
| 2019-07-25 |
2,538.7330 |
0.0000 8BIT |
2,538.7330 |
2,538.7330 |
2,538.7330 |
2,538.7330 |
| 2019-07-24 |
2,538.7330 |
0.0000 8BIT |
2,538.7330 |
2,538.7330 |
2,538.7330 |
2,538.7330 |