Identifier on Yobit: 8bit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-12 |
2,538.7330 |
0.0000 8BIT |
2,538.7330 |
2,538.7330 |
2,538.7330 |
2,538.7330 |
| 2019-07-11 |
2,538.7330 |
0.0000 8BIT |
2,538.7330 |
2,538.7330 |
2,538.7330 |
2,538.7330 |
| 2019-07-10 |
2,538.7330 |
0.0000 8BIT |
2,538.7330 |
2,538.7330 |
2,538.7330 |
2,538.7330 |
| 2019-07-09 |
2,538.7330 |
0.0000 8BIT |
2,538.7330 |
2,538.7330 |
2,538.7330 |
2,538.7330 |
| 2019-07-08 |
2,538.7330 |
0.0000 8BIT |
2,538.7330 |
2,538.7330 |
2,538.7330 |
2,538.7330 |
| 2019-07-07 |
2,381.8094 |
0.0050 8BIT |
2,381.8094 |
2,224.8857 |
2,538.7330 |
2,538.7330 |
| 2019-07-06 |
2,415.7322 |
0.0129 8BIT |
2,415.7322 |
2,239.2516 |
2,592.2127 |
2,262.5992 |
| 2019-07-05 |
2,244.0962 |
0.0026 8BIT |
2,244.0962 |
2,212.8093 |
2,275.3832 |
2,275.3832 |
| 2019-07-04 |
2,308.3712 |
0.0002 8BIT |
2,308.3712 |
2,308.3712 |
2,308.3712 |
2,308.3712 |
| 2019-07-03 |
2,210.8124 |
0.0000 8BIT |
2,210.8124 |
2,210.8124 |
2,210.8124 |
2,210.8124 |
| 2019-07-02 |
2,210.8124 |
0.0000 8BIT |
2,210.8124 |
2,210.8124 |
2,210.8124 |
2,210.8124 |
| 2019-07-01 |
2,210.8124 |
0.0000 8BIT |
2,210.8124 |
2,210.8124 |
2,210.8124 |
2,210.8124 |
| 2019-06-30 |
2,639.5631 |
0.0152 8BIT |
2,639.5631 |
2,147.4294 |
3,131.6969 |
2,210.8124 |
| 2019-06-29 |
4,206.0771 |
0.0000 8BIT |
4,206.0771 |
4,206.0771 |
4,206.0771 |
4,206.0771 |
| 2019-06-28 |
4,206.0771 |
0.0001 8BIT |
4,206.0771 |
4,206.0771 |
4,206.0771 |
4,206.0771 |
| 2019-06-27 |
4,736.5088 |
0.0000 8BIT |
4,736.5088 |
4,736.5088 |
4,736.5088 |
4,736.5088 |
| 2019-06-26 |
4,736.5088 |
0.0000 8BIT |
4,736.5088 |
4,736.5088 |
4,736.5088 |
4,736.5088 |
| 2019-06-25 |
4,318.2544 |
0.0271 8BIT |
4,318.2544 |
3,900.0000 |
4,736.5088 |
4,736.5088 |
| 2019-06-24 |
4,747.6313 |
0.0278 8BIT |
4,747.6313 |
4,568.8683 |
4,926.3942 |
4,626.6112 |
| 2019-06-23 |
3,885.0016 |
0.0000 8BIT |
3,885.0016 |
3,885.0016 |
3,885.0016 |
3,885.0016 |
| 2019-06-22 |
3,885.0016 |
0.0000 8BIT |
3,885.0016 |
3,885.0016 |
3,885.0016 |
3,885.0016 |
| 2019-06-21 |
3,885.0016 |
0.0000 8BIT |
3,885.0016 |
3,885.0016 |
3,885.0016 |
3,885.0016 |
| 2019-06-20 |
3,885.0016 |
0.0000 8BIT |
3,885.0016 |
3,885.0016 |
3,885.0016 |
3,885.0016 |
| 2019-06-19 |
3,885.0016 |
0.0015 8BIT |
3,885.0016 |
3,885.0016 |
3,885.0016 |
3,885.0016 |
| 2019-06-18 |
3,392.7240 |
0.0000 8BIT |
3,392.7240 |
3,392.7240 |
3,392.7240 |
3,392.7240 |
| 2019-06-17 |
3,392.7240 |
0.0000 8BIT |
3,392.7240 |
3,392.7240 |
3,392.7240 |
3,392.7240 |
| 2019-06-16 |
3,392.7240 |
0.0000 8BIT |
3,392.7240 |
3,392.7240 |
3,392.7240 |
3,392.7240 |
| 2019-06-15 |
3,392.7240 |
0.0000 8BIT |
3,392.7240 |
3,392.7240 |
3,392.7240 |
3,392.7240 |
| 2019-06-14 |
3,392.7240 |
0.0000 8BIT |
3,392.7240 |
3,392.7240 |
3,392.7240 |
3,392.7240 |
| 2019-06-13 |
3,392.7240 |
0.0000 8BIT |
3,392.7240 |
3,392.7240 |
3,392.7240 |
3,392.7240 |
| 2019-06-12 |
3,392.7240 |
0.0000 8BIT |
3,392.7240 |
3,392.7240 |
3,392.7240 |
3,392.7240 |
| 2019-06-11 |
3,392.7240 |
0.0023 8BIT |
3,392.7240 |
3,392.7240 |
3,392.7240 |
3,392.7240 |
| 2019-06-10 |
3,392.7240 |
0.0006 8BIT |
3,392.7240 |
3,392.7240 |
3,392.7240 |
3,392.7240 |
| 2019-06-09 |
3,399.3631 |
0.0000 8BIT |
3,399.3631 |
3,399.3631 |
3,399.3631 |
3,399.3631 |
| 2019-06-08 |
3,399.3631 |
0.0000 8BIT |
3,399.3631 |
3,399.3631 |
3,399.3631 |
3,399.3631 |
| 2019-06-07 |
3,399.3631 |
0.0000 8BIT |
3,399.3631 |
3,399.3631 |
3,399.3631 |
3,399.3631 |
| 2019-06-06 |
3,479.3017 |
0.0066 8BIT |
3,479.3017 |
3,479.3017 |
3,479.3017 |
3,479.3017 |
| 2019-06-05 |
1,887.2794 |
0.0005 8BIT |
1,887.2794 |
1,866.6802 |
1,907.8787 |
1,875.4044 |
| 2019-06-04 |
5,730.8401 |
0.0092 8BIT |
5,730.8401 |
1,866.6802 |
9,595.0000 |
1,866.6802 |
| 2019-06-03 |
2,304.9736 |
0.0385 8BIT |
2,304.9736 |
900.0000 |
3,709.9472 |
2,033.2004 |
| 2019-06-02 |
2,874.8105 |
0.0040 8BIT |
2,874.8105 |
2,044.2454 |
3,705.3757 |
2,057.0600 |
| 2019-06-01 |
2,026.9762 |
0.0067 8BIT |
2,026.9762 |
2,018.8075 |
2,035.1449 |
2,035.1449 |
| 2019-05-31 |
2,828.5681 |
0.0056 8BIT |
2,828.5681 |
1,951.7605 |
3,705.3757 |
3,705.3757 |
| 2019-05-30 |
5,094.6160 |
0.0605 8BIT |
5,094.6160 |
1,786.7299 |
8,402.5021 |
2,015.2362 |
| 2019-05-29 |
1,000.0000 |
0.0000 8BIT |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2019-05-28 |
1,000.0000 |
0.0000 8BIT |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2019-05-27 |
1,000.0000 |
0.0000 8BIT |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2019-05-26 |
1,000.0000 |
0.0000 8BIT |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2019-05-25 |
1,000.0000 |
0.0118 8BIT |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2019-05-24 |
1,792.1260 |
0.0000 8BIT |
1,792.1260 |
1,792.1260 |
1,792.1260 |
1,792.1260 |