Crypto exchange Yobit

Market 8Bit (8BIT) / [unlinked]

Identifier on Yobit: 8bit_rur
12...3940414243
Date Price Volume Open Low High Close
2019-05-23 1,792.1260 0.0000 8BIT 1,792.1260 1,792.1260 1,792.1260 1,792.1260
2019-05-22 1,792.1260 0.0000 8BIT 1,792.1260 1,792.1260 1,792.1260 1,792.1260
2019-05-21 1,792.1260 0.0000 8BIT 1,792.1260 1,792.1260 1,792.1260 1,792.1260
2019-05-20 1,792.1260 0.0000 8BIT 1,792.1260 1,792.1260 1,792.1260 1,792.1260
2019-05-19 1,792.1260 0.0000 8BIT 1,792.1260 1,792.1260 1,792.1260 1,792.1260
2019-05-18 1,792.1260 0.0000 8BIT 1,792.1260 1,792.1260 1,792.1260 1,792.1260
2019-05-17 1,792.1260 0.0000 8BIT 1,792.1260 1,792.1260 1,792.1260 1,792.1260
2019-05-16 1,792.1260 0.0001 8BIT 1,792.1260 1,792.1260 1,792.1260 1,792.1260
2019-05-15 1,424.3810 0.0000 8BIT 1,424.3810 1,424.3810 1,424.3810 1,424.3810
2019-05-14 1,424.3810 0.0000 8BIT 1,424.3810 1,424.3810 1,424.3810 1,424.3810
2019-05-13 1,424.3810 0.0000 8BIT 1,424.3810 1,424.3810 1,424.3810 1,424.3810
2019-05-12 1,424.3810 0.0000 8BIT 1,424.3810 1,424.3810 1,424.3810 1,424.3810
2019-05-11 1,424.3810 0.0000 8BIT 1,424.3810 1,424.3810 1,424.3810 1,424.3810
2019-05-10 1,424.3810 0.0000 8BIT 1,424.3810 1,424.3810 1,424.3810 1,424.3810
2019-05-09 1,424.3810 0.0001 8BIT 1,424.3810 1,424.3810 1,424.3810 1,424.3810
2019-05-08 1,682.2470 0.0000 8BIT 1,682.2470 1,682.2470 1,682.2470 1,682.2470
2019-05-07 1,682.2470 0.0000 8BIT 1,682.2470 1,682.2470 1,682.2470 1,682.2470
2019-05-06 1,682.2470 0.0000 8BIT 1,682.2470 1,682.2470 1,682.2470 1,682.2470
2019-05-05 1,682.2470 0.0000 8BIT 1,682.2470 1,682.2470 1,682.2470 1,682.2470
2019-05-04 1,682.2470 0.0000 8BIT 1,682.2470 1,682.2470 1,682.2470 1,682.2470
2019-05-03 1,682.2470 0.0000 8BIT 1,682.2470 1,682.2470 1,682.2470 1,682.2470
2019-05-02 1,682.2470 0.0000 8BIT 1,682.2470 1,682.2470 1,682.2470 1,682.2470
2019-05-01 1,682.2470 0.0000 8BIT 1,682.2470 1,682.2470 1,682.2470 1,682.2470
2019-04-30 1,682.2470 0.0011 8BIT 1,682.2470 1,682.2470 1,682.2470 1,682.2470
2019-04-29 1,404.9431 0.0000 8BIT 1,404.9431 1,404.9431 1,404.9431 1,404.9431
2019-04-28 1,404.9431 0.0000 8BIT 1,404.9431 1,404.9431 1,404.9431 1,404.9431
2019-04-27 1,404.9431 0.0000 8BIT 1,404.9431 1,404.9431 1,404.9431 1,404.9431
2019-04-26 1,404.9431 0.0000 8BIT 1,404.9431 1,404.9431 1,404.9431 1,404.9431
2019-04-25 1,404.9431 0.0000 8BIT 1,404.9431 1,404.9431 1,404.9431 1,404.9431
2019-04-24 1,404.9431 0.0000 8BIT 1,404.9431 1,404.9431 1,404.9431 1,404.9431
2019-04-23 1,404.9431 0.0000 8BIT 1,404.9431 1,404.9431 1,404.9431 1,404.9431
2019-04-22 1,404.9431 0.0000 8BIT 1,404.9431 1,404.9431 1,404.9431 1,404.9431
2019-04-21 1,404.9431 0.0000 8BIT 1,404.9431 1,404.9431 1,404.9431 1,404.9431
2019-04-20 1,404.9431 0.0073 8BIT 1,404.9431 1,404.9431 1,404.9431 1,404.9431
2019-04-19 525.0992 0.0000 8BIT 525.0992 525.0992 525.0992 525.0992
2019-04-18 525.0992 0.0000 8BIT 525.0992 525.0992 525.0992 525.0992
2019-04-17 525.0992 0.0000 8BIT 525.0992 525.0992 525.0992 525.0992
2019-04-16 525.0992 0.0000 8BIT 525.0992 525.0992 525.0992 525.0992
2019-04-15 525.0992 0.0000 8BIT 525.0992 525.0992 525.0992 525.0992
2019-04-14 525.0992 0.0000 8BIT 525.0992 525.0992 525.0992 525.0992
2019-04-13 525.0992 0.0000 8BIT 525.0992 525.0992 525.0992 525.0992
2019-04-12 525.0992 0.0000 8BIT 525.0992 525.0992 525.0992 525.0992
2019-04-11 525.0992 0.0000 8BIT 525.0992 525.0992 525.0992 525.0992
2019-04-10 525.0992 0.0000 8BIT 525.0992 525.0992 525.0992 525.0992
2019-04-09 525.0992 0.0000 8BIT 525.0992 525.0992 525.0992 525.0992
2019-04-08 525.0992 0.0000 8BIT 525.0992 525.0992 525.0992 525.0992
2019-04-07 525.0992 0.0000 8BIT 525.0992 525.0992 525.0992 525.0992
2019-04-06 525.0992 0.0000 8BIT 525.0992 525.0992 525.0992 525.0992
2019-04-05 525.0992 0.0000 8BIT 525.0992 525.0992 525.0992 525.0992
2019-04-04 525.0992 0.0000 8BIT 525.0992 525.0992 525.0992 525.0992
12...3940414243