Crypto exchange Yobit

Market 8Bit (8BIT) / [unlinked]

Identifier on Yobit: 8bit_rur
12...4041424344
Date Price Volume Open Low High Close
2019-06-03 2,304.9736 0.0385 8BIT 2,304.9736 900.0000 3,709.9472 2,033.2004
2019-06-02 2,874.8105 0.0040 8BIT 2,874.8105 2,044.2454 3,705.3757 2,057.0600
2019-06-01 2,026.9762 0.0067 8BIT 2,026.9762 2,018.8075 2,035.1449 2,035.1449
2019-05-31 2,828.5681 0.0056 8BIT 2,828.5681 1,951.7605 3,705.3757 3,705.3757
2019-05-30 5,094.6160 0.0605 8BIT 5,094.6160 1,786.7299 8,402.5021 2,015.2362
2019-05-29 1,000.0000 0.0000 8BIT 1,000.0000 1,000.0000 1,000.0000 1,000.0000
2019-05-28 1,000.0000 0.0000 8BIT 1,000.0000 1,000.0000 1,000.0000 1,000.0000
2019-05-27 1,000.0000 0.0000 8BIT 1,000.0000 1,000.0000 1,000.0000 1,000.0000
2019-05-26 1,000.0000 0.0000 8BIT 1,000.0000 1,000.0000 1,000.0000 1,000.0000
2019-05-25 1,000.0000 0.0118 8BIT 1,000.0000 1,000.0000 1,000.0000 1,000.0000
2019-05-24 1,792.1260 0.0000 8BIT 1,792.1260 1,792.1260 1,792.1260 1,792.1260
2019-05-23 1,792.1260 0.0000 8BIT 1,792.1260 1,792.1260 1,792.1260 1,792.1260
2019-05-22 1,792.1260 0.0000 8BIT 1,792.1260 1,792.1260 1,792.1260 1,792.1260
2019-05-21 1,792.1260 0.0000 8BIT 1,792.1260 1,792.1260 1,792.1260 1,792.1260
2019-05-20 1,792.1260 0.0000 8BIT 1,792.1260 1,792.1260 1,792.1260 1,792.1260
2019-05-19 1,792.1260 0.0000 8BIT 1,792.1260 1,792.1260 1,792.1260 1,792.1260
2019-05-18 1,792.1260 0.0000 8BIT 1,792.1260 1,792.1260 1,792.1260 1,792.1260
2019-05-17 1,792.1260 0.0000 8BIT 1,792.1260 1,792.1260 1,792.1260 1,792.1260
2019-05-16 1,792.1260 0.0001 8BIT 1,792.1260 1,792.1260 1,792.1260 1,792.1260
2019-05-15 1,424.3810 0.0000 8BIT 1,424.3810 1,424.3810 1,424.3810 1,424.3810
2019-05-14 1,424.3810 0.0000 8BIT 1,424.3810 1,424.3810 1,424.3810 1,424.3810
2019-05-13 1,424.3810 0.0000 8BIT 1,424.3810 1,424.3810 1,424.3810 1,424.3810
2019-05-12 1,424.3810 0.0000 8BIT 1,424.3810 1,424.3810 1,424.3810 1,424.3810
2019-05-11 1,424.3810 0.0000 8BIT 1,424.3810 1,424.3810 1,424.3810 1,424.3810
2019-05-10 1,424.3810 0.0000 8BIT 1,424.3810 1,424.3810 1,424.3810 1,424.3810
2019-05-09 1,424.3810 0.0001 8BIT 1,424.3810 1,424.3810 1,424.3810 1,424.3810
2019-05-08 1,682.2470 0.0000 8BIT 1,682.2470 1,682.2470 1,682.2470 1,682.2470
2019-05-07 1,682.2470 0.0000 8BIT 1,682.2470 1,682.2470 1,682.2470 1,682.2470
2019-05-06 1,682.2470 0.0000 8BIT 1,682.2470 1,682.2470 1,682.2470 1,682.2470
2019-05-05 1,682.2470 0.0000 8BIT 1,682.2470 1,682.2470 1,682.2470 1,682.2470
2019-05-04 1,682.2470 0.0000 8BIT 1,682.2470 1,682.2470 1,682.2470 1,682.2470
2019-05-03 1,682.2470 0.0000 8BIT 1,682.2470 1,682.2470 1,682.2470 1,682.2470
2019-05-02 1,682.2470 0.0000 8BIT 1,682.2470 1,682.2470 1,682.2470 1,682.2470
2019-05-01 1,682.2470 0.0000 8BIT 1,682.2470 1,682.2470 1,682.2470 1,682.2470
2019-04-30 1,682.2470 0.0011 8BIT 1,682.2470 1,682.2470 1,682.2470 1,682.2470
2019-04-29 1,404.9431 0.0000 8BIT 1,404.9431 1,404.9431 1,404.9431 1,404.9431
2019-04-28 1,404.9431 0.0000 8BIT 1,404.9431 1,404.9431 1,404.9431 1,404.9431
2019-04-27 1,404.9431 0.0000 8BIT 1,404.9431 1,404.9431 1,404.9431 1,404.9431
2019-04-26 1,404.9431 0.0000 8BIT 1,404.9431 1,404.9431 1,404.9431 1,404.9431
2019-04-25 1,404.9431 0.0000 8BIT 1,404.9431 1,404.9431 1,404.9431 1,404.9431
2019-04-24 1,404.9431 0.0000 8BIT 1,404.9431 1,404.9431 1,404.9431 1,404.9431
2019-04-23 1,404.9431 0.0000 8BIT 1,404.9431 1,404.9431 1,404.9431 1,404.9431
2019-04-22 1,404.9431 0.0000 8BIT 1,404.9431 1,404.9431 1,404.9431 1,404.9431
2019-04-21 1,404.9431 0.0000 8BIT 1,404.9431 1,404.9431 1,404.9431 1,404.9431
2019-04-20 1,404.9431 0.0073 8BIT 1,404.9431 1,404.9431 1,404.9431 1,404.9431
2019-04-19 525.0992 0.0000 8BIT 525.0992 525.0992 525.0992 525.0992
2019-04-18 525.0992 0.0000 8BIT 525.0992 525.0992 525.0992 525.0992
2019-04-17 525.0992 0.0000 8BIT 525.0992 525.0992 525.0992 525.0992
2019-04-16 525.0992 0.0000 8BIT 525.0992 525.0992 525.0992 525.0992
2019-04-15 525.0992 0.0000 8BIT 525.0992 525.0992 525.0992 525.0992
12...4041424344