Identifier on Yobit: 8bit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-29 |
1,995.0000 |
0.0000 8BIT |
1,995.0000 |
1,995.0000 |
1,995.0000 |
1,995.0000 |
| 2024-04-28 |
5,534.9335 |
0.0000 8BIT |
5,534.9335 |
5,534.9335 |
5,534.9335 |
5,534.9335 |
| 2024-04-27 |
5,534.9335 |
0.0000 8BIT |
5,534.9335 |
5,534.9335 |
5,534.9335 |
5,534.9335 |
| 2024-04-26 |
5,534.9335 |
0.0000 8BIT |
5,534.9335 |
5,534.9335 |
5,534.9335 |
5,534.9335 |
| 2024-04-25 |
5,534.9335 |
0.0000 8BIT |
5,534.9335 |
5,534.9335 |
5,534.9335 |
5,534.9335 |
| 2024-04-24 |
5,534.9335 |
0.0000 8BIT |
5,534.9335 |
5,534.9335 |
5,534.9335 |
5,534.9335 |
| 2024-04-23 |
5,534.9335 |
0.0000 8BIT |
5,534.9335 |
5,534.9335 |
5,534.9335 |
5,534.9335 |
| 2024-04-22 |
5,534.9335 |
0.0000 8BIT |
5,534.9335 |
5,534.9335 |
5,534.9335 |
5,534.9335 |
| 2024-04-21 |
5,534.9335 |
0.0000 8BIT |
5,534.9335 |
5,534.9335 |
5,534.9335 |
5,534.9335 |
| 2024-04-20 |
5,534.9335 |
0.0000 8BIT |
5,534.9335 |
5,534.9335 |
5,534.9335 |
5,534.9335 |
| 2024-04-19 |
5,534.9335 |
0.0000 8BIT |
5,534.9335 |
5,534.9335 |
5,534.9335 |
5,534.9335 |
| 2024-04-18 |
5,534.9335 |
0.0000 8BIT |
5,534.9335 |
5,534.9335 |
5,534.9335 |
5,534.9335 |
| 2024-04-17 |
5,534.9335 |
0.0000 8BIT |
5,534.9335 |
5,534.9335 |
5,534.9335 |
5,534.9335 |
| 2024-04-16 |
5,534.9335 |
0.0000 8BIT |
5,534.9335 |
5,534.9335 |
5,534.9335 |
5,534.9335 |
| 2024-04-15 |
5,534.9335 |
0.0000 8BIT |
5,534.9335 |
5,534.9335 |
5,534.9335 |
5,534.9335 |
| 2024-04-14 |
5,534.9335 |
0.0000 8BIT |
5,534.9335 |
5,534.9335 |
5,534.9335 |
5,534.9335 |
| 2024-04-13 |
5,534.9335 |
0.0000 8BIT |
5,534.9335 |
5,534.9335 |
5,534.9335 |
5,534.9335 |
| 2024-04-12 |
5,534.9335 |
0.0000 8BIT |
5,534.9335 |
5,534.9335 |
5,534.9335 |
5,534.9335 |
| 2024-04-11 |
5,534.9335 |
0.0000 8BIT |
5,534.9335 |
5,534.9335 |
5,534.9335 |
5,534.9335 |
| 2024-04-10 |
5,534.9335 |
0.0000 8BIT |
5,534.9335 |
5,534.9335 |
5,534.9335 |
5,534.9335 |
| 2024-04-09 |
5,534.9335 |
0.0000 8BIT |
5,534.9335 |
5,534.9335 |
5,534.9335 |
5,534.9335 |
| 2024-04-08 |
5,534.9335 |
0.0000 8BIT |
5,534.9335 |
5,534.9335 |
5,534.9335 |
5,534.9335 |
| 2024-04-07 |
5,534.9335 |
0.0000 8BIT |
5,534.9335 |
5,534.9335 |
5,534.9335 |
5,534.9335 |
| 2024-04-06 |
5,534.9335 |
0.0000 8BIT |
5,534.9335 |
5,534.9335 |
5,534.9335 |
5,534.9335 |
| 2024-04-05 |
5,534.9335 |
0.0000 8BIT |
5,534.9335 |
5,534.9335 |
5,534.9335 |
5,534.9335 |
| 2024-04-04 |
5,534.9335 |
0.0000 8BIT |
5,534.9335 |
5,534.9335 |
5,534.9335 |
5,534.9335 |
| 2024-04-03 |
5,534.9335 |
0.0000 8BIT |
5,534.9335 |
5,534.9335 |
5,534.9335 |
5,534.9335 |
| 2024-04-02 |
5,534.9335 |
0.0000 8BIT |
5,534.9335 |
5,534.9335 |
5,534.9335 |
5,534.9335 |
| 2024-04-01 |
5,534.9335 |
0.0000 8BIT |
5,534.9335 |
5,534.9335 |
5,534.9335 |
5,534.9335 |
| 2024-03-31 |
5,534.9335 |
0.0000 8BIT |
5,534.9335 |
5,534.9335 |
5,534.9335 |
5,534.9335 |
| 2024-03-30 |
5,534.9335 |
0.0000 8BIT |
5,534.9335 |
5,534.9335 |
5,534.9335 |
5,534.9335 |
| 2024-03-29 |
5,534.9335 |
0.0000 8BIT |
5,534.9335 |
5,534.9335 |
5,534.9335 |
5,534.9335 |
| 2024-03-28 |
5,534.9335 |
0.0000 8BIT |
5,534.9335 |
5,534.9335 |
5,534.9335 |
5,534.9335 |
| 2024-03-27 |
5,534.9335 |
0.0000 8BIT |
5,534.9335 |
5,534.9335 |
5,534.9335 |
5,534.9335 |
| 2024-03-26 |
5,534.9335 |
0.0000 8BIT |
5,534.9335 |
5,534.9335 |
5,534.9335 |
5,534.9335 |
| 2024-03-25 |
5,534.9335 |
0.0000 8BIT |
5,534.9335 |
5,534.9335 |
5,534.9335 |
5,534.9335 |
| 2024-03-24 |
5,534.9335 |
0.0000 8BIT |
5,534.9335 |
5,534.9335 |
5,534.9335 |
5,534.9335 |
| 2024-03-23 |
5,534.9335 |
0.0000 8BIT |
5,534.9335 |
5,534.9335 |
5,534.9335 |
5,534.9335 |
| 2024-03-22 |
5,534.9335 |
0.0000 8BIT |
5,534.9335 |
5,534.9335 |
5,534.9335 |
5,534.9335 |
| 2024-03-21 |
5,534.9335 |
0.0000 8BIT |
5,534.9335 |
5,534.9335 |
5,534.9335 |
5,534.9335 |
| 2024-03-20 |
5,534.9335 |
0.0587 8BIT |
5,534.9335 |
5,534.9335 |
5,534.9335 |
5,534.9335 |
| 2024-03-19 |
5,534.9335 |
0.0587 8BIT |
5,534.9335 |
5,534.9335 |
5,534.9335 |
5,534.9335 |
| 2024-03-18 |
2,000.0000 |
0.0000 8BIT |
2,000.0000 |
2,000.0000 |
2,000.0000 |
2,000.0000 |
| 2024-03-17 |
2,000.0000 |
0.0000 8BIT |
2,000.0000 |
2,000.0000 |
2,000.0000 |
2,000.0000 |
| 2024-03-16 |
2,000.0000 |
0.0000 8BIT |
2,000.0000 |
2,000.0000 |
2,000.0000 |
2,000.0000 |
| 2024-03-15 |
2,000.0000 |
0.0000 8BIT |
2,000.0000 |
2,000.0000 |
2,000.0000 |
2,000.0000 |
| 2024-03-14 |
2,000.0000 |
0.0000 8BIT |
2,000.0000 |
2,000.0000 |
2,000.0000 |
2,000.0000 |
| 2024-03-13 |
2,000.0000 |
0.0000 8BIT |
2,000.0000 |
2,000.0000 |
2,000.0000 |
2,000.0000 |
| 2024-03-12 |
2,000.0000 |
0.0000 8BIT |
2,000.0000 |
2,000.0000 |
2,000.0000 |
2,000.0000 |
| 2024-03-11 |
2,000.0000 |
0.0000 8BIT |
2,000.0000 |
2,000.0000 |
2,000.0000 |
2,000.0000 |