Identifier on Yobit: 8bit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-10 |
1,569.0120 |
0.0027 8BIT |
1,569.0120 |
1,538.0241 |
1,600.0000 |
1,600.0000 |
| 2024-05-09 |
1,584.5176 |
0.0591 8BIT |
1,584.5176 |
1,503.0000 |
1,666.0353 |
1,600.0000 |
| 2024-05-08 |
1,700.0000 |
0.0000 8BIT |
1,700.0000 |
1,700.0000 |
1,700.0000 |
1,700.0000 |
| 2024-05-07 |
1,700.0000 |
0.0050 8BIT |
1,700.0000 |
1,700.0000 |
1,700.0000 |
1,700.0000 |
| 2024-05-06 |
1,695.0000 |
0.0535 8BIT |
1,695.0000 |
1,650.0000 |
1,740.0000 |
1,700.0000 |
| 2024-05-05 |
1,849.8034 |
0.3022 8BIT |
1,849.8034 |
1,699.6067 |
2,000.0000 |
1,786.2613 |
| 2024-05-04 |
2,000.0000 |
0.0000 8BIT |
2,000.0000 |
2,000.0000 |
2,000.0000 |
2,000.0000 |
| 2024-05-03 |
2,000.0000 |
0.0000 8BIT |
2,000.0000 |
2,000.0000 |
2,000.0000 |
2,000.0000 |
| 2024-05-02 |
1,970.0000 |
0.0131 8BIT |
1,970.0000 |
1,940.0000 |
2,000.0000 |
2,000.0000 |
| 2024-05-01 |
1,995.0000 |
0.0063 8BIT |
1,995.0000 |
1,995.0000 |
1,995.0000 |
1,995.0000 |
| 2024-04-30 |
1,995.0000 |
0.0000 8BIT |
1,995.0000 |
1,995.0000 |
1,995.0000 |
1,995.0000 |
| 2024-04-29 |
1,995.0000 |
0.0000 8BIT |
1,995.0000 |
1,995.0000 |
1,995.0000 |
1,995.0000 |
| 2024-04-28 |
5,534.9335 |
0.0000 8BIT |
5,534.9335 |
5,534.9335 |
5,534.9335 |
5,534.9335 |
| 2024-04-27 |
5,534.9335 |
0.0000 8BIT |
5,534.9335 |
5,534.9335 |
5,534.9335 |
5,534.9335 |
| 2024-04-26 |
5,534.9335 |
0.0000 8BIT |
5,534.9335 |
5,534.9335 |
5,534.9335 |
5,534.9335 |
| 2024-04-25 |
5,534.9335 |
0.0000 8BIT |
5,534.9335 |
5,534.9335 |
5,534.9335 |
5,534.9335 |
| 2024-04-24 |
5,534.9335 |
0.0000 8BIT |
5,534.9335 |
5,534.9335 |
5,534.9335 |
5,534.9335 |
| 2024-04-23 |
5,534.9335 |
0.0000 8BIT |
5,534.9335 |
5,534.9335 |
5,534.9335 |
5,534.9335 |
| 2024-04-22 |
5,534.9335 |
0.0000 8BIT |
5,534.9335 |
5,534.9335 |
5,534.9335 |
5,534.9335 |
| 2024-04-21 |
5,534.9335 |
0.0000 8BIT |
5,534.9335 |
5,534.9335 |
5,534.9335 |
5,534.9335 |
| 2024-04-20 |
5,534.9335 |
0.0000 8BIT |
5,534.9335 |
5,534.9335 |
5,534.9335 |
5,534.9335 |
| 2024-04-19 |
5,534.9335 |
0.0000 8BIT |
5,534.9335 |
5,534.9335 |
5,534.9335 |
5,534.9335 |
| 2024-04-18 |
5,534.9335 |
0.0000 8BIT |
5,534.9335 |
5,534.9335 |
5,534.9335 |
5,534.9335 |
| 2024-04-17 |
5,534.9335 |
0.0000 8BIT |
5,534.9335 |
5,534.9335 |
5,534.9335 |
5,534.9335 |
| 2024-04-16 |
5,534.9335 |
0.0000 8BIT |
5,534.9335 |
5,534.9335 |
5,534.9335 |
5,534.9335 |
| 2024-04-15 |
5,534.9335 |
0.0000 8BIT |
5,534.9335 |
5,534.9335 |
5,534.9335 |
5,534.9335 |
| 2024-04-14 |
5,534.9335 |
0.0000 8BIT |
5,534.9335 |
5,534.9335 |
5,534.9335 |
5,534.9335 |
| 2024-04-13 |
5,534.9335 |
0.0000 8BIT |
5,534.9335 |
5,534.9335 |
5,534.9335 |
5,534.9335 |
| 2024-04-12 |
5,534.9335 |
0.0000 8BIT |
5,534.9335 |
5,534.9335 |
5,534.9335 |
5,534.9335 |
| 2024-04-11 |
5,534.9335 |
0.0000 8BIT |
5,534.9335 |
5,534.9335 |
5,534.9335 |
5,534.9335 |
| 2024-04-10 |
5,534.9335 |
0.0000 8BIT |
5,534.9335 |
5,534.9335 |
5,534.9335 |
5,534.9335 |
| 2024-04-09 |
5,534.9335 |
0.0000 8BIT |
5,534.9335 |
5,534.9335 |
5,534.9335 |
5,534.9335 |
| 2024-04-08 |
5,534.9335 |
0.0000 8BIT |
5,534.9335 |
5,534.9335 |
5,534.9335 |
5,534.9335 |
| 2024-04-07 |
5,534.9335 |
0.0000 8BIT |
5,534.9335 |
5,534.9335 |
5,534.9335 |
5,534.9335 |
| 2024-04-06 |
5,534.9335 |
0.0000 8BIT |
5,534.9335 |
5,534.9335 |
5,534.9335 |
5,534.9335 |
| 2024-04-05 |
5,534.9335 |
0.0000 8BIT |
5,534.9335 |
5,534.9335 |
5,534.9335 |
5,534.9335 |
| 2024-04-04 |
5,534.9335 |
0.0000 8BIT |
5,534.9335 |
5,534.9335 |
5,534.9335 |
5,534.9335 |
| 2024-04-03 |
5,534.9335 |
0.0000 8BIT |
5,534.9335 |
5,534.9335 |
5,534.9335 |
5,534.9335 |
| 2024-04-02 |
5,534.9335 |
0.0000 8BIT |
5,534.9335 |
5,534.9335 |
5,534.9335 |
5,534.9335 |
| 2024-04-01 |
5,534.9335 |
0.0000 8BIT |
5,534.9335 |
5,534.9335 |
5,534.9335 |
5,534.9335 |
| 2024-03-31 |
5,534.9335 |
0.0000 8BIT |
5,534.9335 |
5,534.9335 |
5,534.9335 |
5,534.9335 |
| 2024-03-30 |
5,534.9335 |
0.0000 8BIT |
5,534.9335 |
5,534.9335 |
5,534.9335 |
5,534.9335 |
| 2024-03-29 |
5,534.9335 |
0.0000 8BIT |
5,534.9335 |
5,534.9335 |
5,534.9335 |
5,534.9335 |
| 2024-03-28 |
5,534.9335 |
0.0000 8BIT |
5,534.9335 |
5,534.9335 |
5,534.9335 |
5,534.9335 |
| 2024-03-27 |
5,534.9335 |
0.0000 8BIT |
5,534.9335 |
5,534.9335 |
5,534.9335 |
5,534.9335 |
| 2024-03-26 |
5,534.9335 |
0.0000 8BIT |
5,534.9335 |
5,534.9335 |
5,534.9335 |
5,534.9335 |
| 2024-03-25 |
5,534.9335 |
0.0000 8BIT |
5,534.9335 |
5,534.9335 |
5,534.9335 |
5,534.9335 |
| 2024-03-24 |
5,534.9335 |
0.0000 8BIT |
5,534.9335 |
5,534.9335 |
5,534.9335 |
5,534.9335 |
| 2024-03-23 |
5,534.9335 |
0.0000 8BIT |
5,534.9335 |
5,534.9335 |
5,534.9335 |
5,534.9335 |
| 2024-03-22 |
5,534.9335 |
0.0000 8BIT |
5,534.9335 |
5,534.9335 |
5,534.9335 |
5,534.9335 |