Identifier on Yobit: 8bit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-10 |
2,000.0000 |
0.0132 8BIT |
2,000.0000 |
2,000.0000 |
2,000.0000 |
2,000.0000 |
| 2024-03-09 |
2,293.9200 |
0.0000 8BIT |
2,293.9200 |
2,293.9200 |
2,293.9200 |
2,293.9200 |
| 2024-03-08 |
2,293.9200 |
0.0000 8BIT |
2,293.9200 |
2,293.9200 |
2,293.9200 |
2,293.9200 |
| 2024-03-07 |
2,293.9200 |
0.0051 8BIT |
2,293.9200 |
2,293.9200 |
2,293.9200 |
2,293.9200 |
| 2024-03-06 |
2,293.9200 |
0.0102 8BIT |
2,293.9200 |
2,293.9200 |
2,293.9200 |
2,293.9200 |
| 2024-03-05 |
2,612.6846 |
0.1568 8BIT |
2,612.6846 |
2,039.3691 |
3,186.0000 |
3,186.0000 |
| 2024-03-04 |
2,039.3691 |
0.0000 8BIT |
2,039.3691 |
2,039.3691 |
2,039.3691 |
2,039.3691 |
| 2024-03-03 |
2,294.2903 |
0.1248 8BIT |
2,294.2903 |
2,039.3691 |
2,549.2114 |
2,039.3691 |
| 2024-03-02 |
2,004.6390 |
0.0098 8BIT |
2,004.6390 |
1,940.0000 |
2,069.2779 |
2,033.5862 |
| 2024-03-01 |
2,069.2779 |
0.0000 8BIT |
2,069.2779 |
2,069.2779 |
2,069.2779 |
2,069.2779 |
| 2024-02-29 |
2,009.6390 |
0.0207 8BIT |
2,009.6390 |
1,950.0000 |
2,069.2779 |
2,069.2779 |
| 2024-02-28 |
1,950.0000 |
0.0015 8BIT |
1,950.0000 |
1,950.0000 |
1,950.0000 |
1,950.0000 |
| 2024-02-27 |
1,950.0000 |
0.0015 8BIT |
1,950.0000 |
1,950.0000 |
1,950.0000 |
1,950.0000 |
| 2024-02-26 |
1,950.0000 |
0.0013 8BIT |
1,950.0000 |
1,950.0000 |
1,950.0000 |
1,950.0000 |
| 2024-02-25 |
1,950.0000 |
0.0000 8BIT |
1,950.0000 |
1,950.0000 |
1,950.0000 |
1,950.0000 |
| 2024-02-24 |
1,950.0000 |
0.0010 8BIT |
1,950.0000 |
1,950.0000 |
1,950.0000 |
1,950.0000 |
| 2024-02-23 |
1,913.8055 |
0.0156 8BIT |
1,913.8055 |
1,877.6109 |
1,950.0000 |
1,950.0000 |
| 2024-02-22 |
1,913.8055 |
0.0156 8BIT |
1,913.8055 |
1,877.6109 |
1,950.0000 |
1,950.0000 |
| 2024-02-21 |
1,858.9747 |
0.0000 8BIT |
1,858.9747 |
1,858.9747 |
1,858.9747 |
1,858.9747 |
| 2024-02-20 |
1,854.4873 |
0.0003 8BIT |
1,854.4873 |
1,850.0000 |
1,858.9747 |
1,858.9747 |
| 2024-02-19 |
1,854.4873 |
0.0003 8BIT |
1,854.4873 |
1,850.0000 |
1,858.9747 |
1,858.9747 |
| 2024-02-18 |
1,850.0000 |
0.0000 8BIT |
1,850.0000 |
1,850.0000 |
1,850.0000 |
1,850.0000 |
| 2024-02-17 |
1,850.0000 |
0.0000 8BIT |
1,850.0000 |
1,850.0000 |
1,850.0000 |
1,850.0000 |
| 2024-02-16 |
1,836.1277 |
0.0104 8BIT |
1,836.1277 |
1,822.2553 |
1,850.0000 |
1,850.0000 |
| 2024-02-15 |
1,802.0843 |
0.0011 8BIT |
1,802.0843 |
1,800.0000 |
1,804.1685 |
1,804.1685 |
| 2024-02-14 |
1,793.1306 |
0.0011 8BIT |
1,793.1306 |
1,786.2613 |
1,800.0000 |
1,800.0000 |
| 2024-02-13 |
1,772.0843 |
0.0222 8BIT |
1,772.0843 |
1,740.0000 |
1,804.1685 |
1,740.0000 |
| 2024-02-12 |
1,795.2149 |
0.0218 8BIT |
1,795.2149 |
1,786.2613 |
1,804.1685 |
1,804.1685 |
| 2024-02-11 |
1,740.0000 |
0.0000 8BIT |
1,740.0000 |
1,740.0000 |
1,740.0000 |
1,740.0000 |
| 2024-02-10 |
1,740.0000 |
0.0000 8BIT |
1,740.0000 |
1,740.0000 |
1,740.0000 |
1,740.0000 |
| 2024-02-09 |
1,740.0000 |
0.0000 8BIT |
1,740.0000 |
1,740.0000 |
1,740.0000 |
1,740.0000 |
| 2024-02-08 |
1,740.0000 |
0.0000 8BIT |
1,740.0000 |
1,740.0000 |
1,740.0000 |
1,740.0000 |
| 2024-02-07 |
1,740.0000 |
0.0003 8BIT |
1,740.0000 |
1,740.0000 |
1,740.0000 |
1,740.0000 |
| 2024-02-06 |
1,740.0000 |
0.0000 8BIT |
1,740.0000 |
1,740.0000 |
1,740.0000 |
1,740.0000 |
| 2024-02-05 |
1,740.0000 |
0.0007 8BIT |
1,740.0000 |
1,740.0000 |
1,740.0000 |
1,740.0000 |
| 2024-02-04 |
1,740.0000 |
0.0010 8BIT |
1,740.0000 |
1,740.0000 |
1,740.0000 |
1,740.0000 |
| 2024-02-03 |
1,740.0000 |
0.0011 8BIT |
1,740.0000 |
1,740.0000 |
1,740.0000 |
1,740.0000 |
| 2024-02-02 |
1,740.0000 |
0.0000 8BIT |
1,740.0000 |
1,740.0000 |
1,740.0000 |
1,740.0000 |
| 2024-02-01 |
1,751.2365 |
0.0001 8BIT |
1,751.2365 |
1,751.2365 |
1,751.2365 |
1,751.2365 |
| 2024-01-31 |
1,793.1306 |
0.0001 8BIT |
1,793.1306 |
1,786.2613 |
1,800.0000 |
1,800.0000 |
| 2024-01-30 |
1,740.0000 |
0.0000 8BIT |
1,740.0000 |
1,740.0000 |
1,740.0000 |
1,740.0000 |
| 2024-01-29 |
1,740.0000 |
0.0000 8BIT |
1,740.0000 |
1,740.0000 |
1,740.0000 |
1,740.0000 |
| 2024-01-28 |
1,763.1306 |
0.0005 8BIT |
1,763.1306 |
1,740.0000 |
1,786.2613 |
1,740.0000 |
| 2024-01-27 |
1,786.2613 |
0.0000 8BIT |
1,786.2613 |
1,786.2613 |
1,786.2613 |
1,786.2613 |
| 2024-01-26 |
1,786.2613 |
0.0000 8BIT |
1,786.2613 |
1,786.2613 |
1,786.2613 |
1,786.2613 |
| 2024-01-25 |
1,786.2613 |
0.0000 8BIT |
1,786.2613 |
1,786.2613 |
1,786.2613 |
1,786.2613 |
| 2024-01-24 |
1,740.0000 |
0.0000 8BIT |
1,740.0000 |
1,740.0000 |
1,740.0000 |
1,740.0000 |
| 2024-01-23 |
1,745.6183 |
0.0039 8BIT |
1,745.6183 |
1,740.0000 |
1,751.2365 |
1,740.0000 |
| 2024-01-22 |
1,804.1685 |
0.0000 8BIT |
1,804.1685 |
1,804.1685 |
1,804.1685 |
1,804.1685 |
| 2024-01-21 |
1,804.1685 |
0.0022 8BIT |
1,804.1685 |
1,804.1685 |
1,804.1685 |
1,804.1685 |