Identifier on Yobit: 8bit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-01 |
1,600.0000 |
0.0031 8BIT |
1,600.0000 |
1,600.0000 |
1,600.0000 |
1,600.0000 |
| 2023-11-30 |
1,553.6720 |
0.0010 8BIT |
1,553.6720 |
1,553.6720 |
1,553.6720 |
1,553.6720 |
| 2023-11-29 |
1,553.6720 |
0.0000 8BIT |
1,553.6720 |
1,553.6720 |
1,553.6720 |
1,553.6720 |
| 2023-11-28 |
1,553.6720 |
0.0009 8BIT |
1,553.6720 |
1,553.6720 |
1,553.6720 |
1,553.6720 |
| 2023-11-27 |
1,600.0000 |
0.0000 8BIT |
1,600.0000 |
1,600.0000 |
1,600.0000 |
1,600.0000 |
| 2023-11-26 |
1,600.0000 |
0.0011 8BIT |
1,600.0000 |
1,600.0000 |
1,600.0000 |
1,600.0000 |
| 2023-11-25 |
1,592.3727 |
0.0007 8BIT |
1,592.3727 |
1,584.7454 |
1,600.0000 |
1,600.0000 |
| 2023-11-24 |
1,584.7454 |
0.0001 8BIT |
1,584.7454 |
1,584.7454 |
1,584.7454 |
1,584.7454 |
| 2023-11-23 |
1,550.0000 |
0.0000 8BIT |
1,550.0000 |
1,550.0000 |
1,550.0000 |
1,550.0000 |
| 2023-11-22 |
1,550.0000 |
0.0018 8BIT |
1,550.0000 |
1,550.0000 |
1,550.0000 |
1,550.0000 |
| 2023-11-21 |
1,550.0000 |
0.0034 8BIT |
1,550.0000 |
1,550.0000 |
1,550.0000 |
1,550.0000 |
| 2023-11-20 |
1,550.0000 |
0.0000 8BIT |
1,550.0000 |
1,550.0000 |
1,550.0000 |
1,550.0000 |
| 2023-11-19 |
1,550.0000 |
0.0000 8BIT |
1,550.0000 |
1,550.0000 |
1,550.0000 |
1,550.0000 |
| 2023-11-18 |
1,525.5550 |
0.0299 8BIT |
1,525.5550 |
1,451.1100 |
1,600.0000 |
1,550.0000 |
| 2023-11-17 |
1,558.4587 |
0.0311 8BIT |
1,558.4587 |
1,500.0000 |
1,616.9174 |
1,500.0000 |
| 2023-11-16 |
1,650.0000 |
0.0000 8BIT |
1,650.0000 |
1,650.0000 |
1,650.0000 |
1,650.0000 |
| 2023-11-15 |
1,650.0000 |
0.0031 8BIT |
1,650.0000 |
1,650.0000 |
1,650.0000 |
1,650.0000 |
| 2023-11-14 |
1,650.0000 |
0.0000 8BIT |
1,650.0000 |
1,650.0000 |
1,650.0000 |
1,650.0000 |
| 2023-11-13 |
1,650.0000 |
0.0022 8BIT |
1,650.0000 |
1,650.0000 |
1,650.0000 |
1,650.0000 |
| 2023-11-12 |
1,650.0000 |
0.0000 8BIT |
1,650.0000 |
1,650.0000 |
1,650.0000 |
1,650.0000 |
| 2023-11-11 |
1,650.0000 |
0.0010 8BIT |
1,650.0000 |
1,650.0000 |
1,650.0000 |
1,650.0000 |
| 2023-11-10 |
1,648.5000 |
0.0021 8BIT |
1,648.5000 |
1,647.0000 |
1,650.0000 |
1,650.0000 |
| 2023-11-09 |
1,639.9430 |
0.0009 8BIT |
1,639.9430 |
1,632.8860 |
1,647.0000 |
1,647.0000 |
| 2023-11-08 |
1,591.4430 |
0.0019 8BIT |
1,591.4430 |
1,550.0000 |
1,632.8860 |
1,632.8860 |
| 2023-11-07 |
1,647.0000 |
0.0020 8BIT |
1,647.0000 |
1,647.0000 |
1,647.0000 |
1,647.0000 |
| 2023-11-06 |
1,631.8394 |
0.0016 8BIT |
1,631.8394 |
1,616.6788 |
1,647.0000 |
1,647.0000 |
| 2023-11-05 |
1,623.5000 |
0.0041 8BIT |
1,623.5000 |
1,600.0000 |
1,647.0000 |
1,647.0000 |
| 2023-11-04 |
1,553.6720 |
0.0000 8BIT |
1,553.6720 |
1,553.6720 |
1,553.6720 |
1,553.6720 |
| 2023-11-03 |
1,553.6720 |
0.0000 8BIT |
1,553.6720 |
1,553.6720 |
1,553.6720 |
1,553.6720 |
| 2023-11-02 |
1,553.6720 |
0.0000 8BIT |
1,553.6720 |
1,553.6720 |
1,553.6720 |
1,553.6720 |
| 2023-11-01 |
1,553.6720 |
0.0004 8BIT |
1,553.6720 |
1,553.6720 |
1,553.6720 |
1,553.6720 |
| 2023-10-31 |
1,600.0000 |
0.0000 8BIT |
1,600.0000 |
1,600.0000 |
1,600.0000 |
1,600.0000 |
| 2023-10-30 |
1,592.3727 |
0.0075 8BIT |
1,592.3727 |
1,584.7454 |
1,600.0000 |
1,600.0000 |
| 2023-10-29 |
1,550.0000 |
0.0000 8BIT |
1,550.0000 |
1,550.0000 |
1,550.0000 |
1,550.0000 |
| 2023-10-28 |
1,550.0000 |
0.0000 8BIT |
1,550.0000 |
1,550.0000 |
1,550.0000 |
1,550.0000 |
| 2023-10-27 |
1,550.0000 |
0.0000 8BIT |
1,550.0000 |
1,550.0000 |
1,550.0000 |
1,550.0000 |
| 2023-10-26 |
1,575.0000 |
0.0095 8BIT |
1,575.0000 |
1,550.0000 |
1,600.0000 |
1,550.0000 |
| 2023-10-25 |
1,550.0000 |
0.0021 8BIT |
1,550.0000 |
1,550.0000 |
1,550.0000 |
1,550.0000 |
| 2023-10-24 |
1,528.8221 |
0.0103 8BIT |
1,528.8221 |
1,507.6443 |
1,550.0000 |
1,550.0000 |
| 2023-10-23 |
1,463.4119 |
0.0000 8BIT |
1,463.4119 |
1,463.4119 |
1,463.4119 |
1,463.4119 |
| 2023-10-22 |
1,463.4119 |
0.0000 8BIT |
1,463.4119 |
1,463.4119 |
1,463.4119 |
1,463.4119 |
| 2023-10-21 |
1,463.4119 |
0.0000 8BIT |
1,463.4119 |
1,463.4119 |
1,463.4119 |
1,463.4119 |
| 2023-10-20 |
1,463.4119 |
0.0001 8BIT |
1,463.4119 |
1,463.4119 |
1,463.4119 |
1,463.4119 |
| 2023-10-19 |
1,478.0826 |
0.0000 8BIT |
1,478.0826 |
1,478.0826 |
1,478.0826 |
1,478.0826 |
| 2023-10-18 |
1,478.0826 |
0.0000 8BIT |
1,478.0826 |
1,478.0826 |
1,478.0826 |
1,478.0826 |
| 2023-10-17 |
1,478.0826 |
0.0000 8BIT |
1,478.0826 |
1,478.0826 |
1,478.0826 |
1,478.0826 |
| 2023-10-16 |
1,478.0826 |
0.0000 8BIT |
1,478.0826 |
1,478.0826 |
1,478.0826 |
1,478.0826 |
| 2023-10-15 |
1,478.0826 |
0.0000 8BIT |
1,478.0826 |
1,478.0826 |
1,478.0826 |
1,478.0826 |
| 2023-10-14 |
1,478.0826 |
0.0000 8BIT |
1,478.0826 |
1,478.0826 |
1,478.0826 |
1,478.0826 |
| 2023-10-13 |
1,478.0826 |
0.0000 8BIT |
1,478.0826 |
1,478.0826 |
1,478.0826 |
1,478.0826 |