Identifier on Yobit: 8bit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-12 |
1,478.0826 |
0.0011 8BIT |
1,478.0826 |
1,478.0826 |
1,478.0826 |
1,478.0826 |
| 2023-10-11 |
1,478.0826 |
0.0009 8BIT |
1,478.0826 |
1,478.0826 |
1,478.0826 |
1,478.0826 |
| 2023-10-10 |
1,478.0826 |
0.0010 8BIT |
1,478.0826 |
1,478.0826 |
1,478.0826 |
1,478.0826 |
| 2023-10-09 |
1,522.7584 |
0.0000 8BIT |
1,522.7584 |
1,522.7584 |
1,522.7584 |
1,522.7584 |
| 2023-10-08 |
1,522.7584 |
0.0000 8BIT |
1,522.7584 |
1,522.7584 |
1,522.7584 |
1,522.7584 |
| 2023-10-07 |
1,522.7584 |
0.0000 8BIT |
1,522.7584 |
1,522.7584 |
1,522.7584 |
1,522.7584 |
| 2023-10-06 |
1,522.7584 |
0.0000 8BIT |
1,522.7584 |
1,522.7584 |
1,522.7584 |
1,522.7584 |
| 2023-10-05 |
1,522.7584 |
0.0000 8BIT |
1,522.7584 |
1,522.7584 |
1,522.7584 |
1,522.7584 |
| 2023-10-04 |
1,522.7584 |
0.0000 8BIT |
1,522.7584 |
1,522.7584 |
1,522.7584 |
1,522.7584 |
| 2023-10-03 |
1,522.7584 |
0.0000 8BIT |
1,522.7584 |
1,522.7584 |
1,522.7584 |
1,522.7584 |
| 2023-10-02 |
1,522.7584 |
0.0000 8BIT |
1,522.7584 |
1,522.7584 |
1,522.7584 |
1,522.7584 |
| 2023-10-01 |
1,522.7584 |
0.0000 8BIT |
1,522.7584 |
1,522.7584 |
1,522.7584 |
1,522.7584 |
| 2023-09-30 |
1,522.7584 |
0.0005 8BIT |
1,522.7584 |
1,522.7584 |
1,522.7584 |
1,522.7584 |
| 2023-09-29 |
1,478.0826 |
0.0002 8BIT |
1,478.0826 |
1,478.0826 |
1,478.0826 |
1,478.0826 |
| 2023-09-28 |
1,478.0826 |
0.0000 8BIT |
1,478.0826 |
1,478.0826 |
1,478.0826 |
1,478.0826 |
| 2023-09-27 |
1,478.0826 |
0.0000 8BIT |
1,478.0826 |
1,478.0826 |
1,478.0826 |
1,478.0826 |
| 2023-09-26 |
1,478.0826 |
0.0000 8BIT |
1,478.0826 |
1,478.0826 |
1,478.0826 |
1,478.0826 |
| 2023-09-25 |
1,478.0826 |
0.0000 8BIT |
1,478.0826 |
1,478.0826 |
1,478.0826 |
1,478.0826 |
| 2023-09-24 |
1,478.0826 |
0.0000 8BIT |
1,478.0826 |
1,478.0826 |
1,478.0826 |
1,478.0826 |
| 2023-09-23 |
1,478.0826 |
0.0000 8BIT |
1,478.0826 |
1,478.0826 |
1,478.0826 |
1,478.0826 |
| 2023-09-22 |
1,478.0826 |
0.0000 8BIT |
1,478.0826 |
1,478.0826 |
1,478.0826 |
1,478.0826 |
| 2023-09-21 |
1,478.0826 |
0.0000 8BIT |
1,478.0826 |
1,478.0826 |
1,478.0826 |
1,478.0826 |
| 2023-09-20 |
1,478.0826 |
0.0000 8BIT |
1,478.0826 |
1,478.0826 |
1,478.0826 |
1,478.0826 |
| 2023-09-19 |
1,478.0826 |
0.0000 8BIT |
1,478.0826 |
1,478.0826 |
1,478.0826 |
1,478.0826 |
| 2023-09-18 |
1,478.0826 |
0.0000 8BIT |
1,478.0826 |
1,478.0826 |
1,478.0826 |
1,478.0826 |
| 2023-09-17 |
1,478.0826 |
0.0000 8BIT |
1,478.0826 |
1,478.0826 |
1,478.0826 |
1,478.0826 |
| 2023-09-16 |
1,478.0826 |
0.0000 8BIT |
1,478.0826 |
1,478.0826 |
1,478.0826 |
1,478.0826 |
| 2023-09-15 |
1,478.0826 |
0.0000 8BIT |
1,478.0826 |
1,478.0826 |
1,478.0826 |
1,478.0826 |
| 2023-09-14 |
1,478.0826 |
0.0000 8BIT |
1,478.0826 |
1,478.0826 |
1,478.0826 |
1,478.0826 |
| 2023-09-13 |
1,485.4915 |
0.0003 8BIT |
1,485.4915 |
1,478.0826 |
1,492.9004 |
1,478.0826 |
| 2023-09-12 |
1,500.0000 |
0.0012 8BIT |
1,500.0000 |
1,500.0000 |
1,500.0000 |
1,500.0000 |
| 2023-09-11 |
1,503.9334 |
0.0010 8BIT |
1,503.9334 |
1,500.0000 |
1,507.8667 |
1,500.0000 |
| 2023-09-10 |
1,550.0000 |
0.0000 8BIT |
1,550.0000 |
1,550.0000 |
1,550.0000 |
1,550.0000 |
| 2023-09-09 |
1,525.0000 |
0.0066 8BIT |
1,525.0000 |
1,500.0000 |
1,550.0000 |
1,550.0000 |
| 2023-09-08 |
1,500.0000 |
0.0111 8BIT |
1,500.0000 |
1,500.0000 |
1,500.0000 |
1,500.0000 |
| 2023-09-07 |
1,538.0241 |
0.0000 8BIT |
1,538.0241 |
1,538.0241 |
1,538.0241 |
1,538.0241 |
| 2023-09-06 |
1,538.0241 |
0.0000 8BIT |
1,538.0241 |
1,538.0241 |
1,538.0241 |
1,538.0241 |
| 2023-09-05 |
1,538.0241 |
0.0000 8BIT |
1,538.0241 |
1,538.0241 |
1,538.0241 |
1,538.0241 |
| 2023-09-04 |
1,538.0241 |
0.0000 8BIT |
1,538.0241 |
1,538.0241 |
1,538.0241 |
1,538.0241 |
| 2023-09-03 |
1,538.0241 |
0.0000 8BIT |
1,538.0241 |
1,538.0241 |
1,538.0241 |
1,538.0241 |
| 2023-09-02 |
1,538.0241 |
0.0000 8BIT |
1,538.0241 |
1,538.0241 |
1,538.0241 |
1,538.0241 |
| 2023-09-01 |
1,538.0241 |
0.0000 8BIT |
1,538.0241 |
1,538.0241 |
1,538.0241 |
1,538.0241 |
| 2023-08-31 |
1,538.0241 |
0.0000 8BIT |
1,538.0241 |
1,538.0241 |
1,538.0241 |
1,538.0241 |
| 2023-08-30 |
1,538.0241 |
0.0000 8BIT |
1,538.0241 |
1,538.0241 |
1,538.0241 |
1,538.0241 |
| 2023-08-29 |
1,538.0241 |
0.0001 8BIT |
1,538.0241 |
1,538.0241 |
1,538.0241 |
1,538.0241 |
| 2023-08-28 |
1,500.0000 |
0.0000 8BIT |
1,500.0000 |
1,500.0000 |
1,500.0000 |
1,500.0000 |
| 2023-08-27 |
1,500.0000 |
0.0000 8BIT |
1,500.0000 |
1,500.0000 |
1,500.0000 |
1,500.0000 |
| 2023-08-26 |
1,500.0000 |
0.0000 8BIT |
1,500.0000 |
1,500.0000 |
1,500.0000 |
1,500.0000 |
| 2023-08-25 |
1,550.0000 |
0.0165 8BIT |
1,550.0000 |
1,500.0000 |
1,600.0000 |
1,500.0000 |
| 2023-08-24 |
1,492.9004 |
0.0000 8BIT |
1,492.9004 |
1,492.9004 |
1,492.9004 |
1,492.9004 |