Identifier on Yobit: 8bit_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-01 |
16.2500 USD |
0.0492 8BIT |
16.2500 USD |
16.0000 USD |
16.5000 USD |
16.5000 USD |
| 2023-06-30 |
16.0000 USD |
0.0000 8BIT |
16.0000 USD |
16.0000 USD |
16.0000 USD |
16.0000 USD |
| 2023-06-29 |
16.0000 USD |
0.0430 8BIT |
16.0000 USD |
16.0000 USD |
16.0000 USD |
16.0000 USD |
| 2023-06-28 |
16.0000 USD |
0.0000 8BIT |
16.0000 USD |
16.0000 USD |
16.0000 USD |
16.0000 USD |
| 2023-06-27 |
16.0000 USD |
0.0000 8BIT |
16.0000 USD |
16.0000 USD |
16.0000 USD |
16.0000 USD |
| 2023-06-26 |
16.0000 USD |
0.0000 8BIT |
16.0000 USD |
16.0000 USD |
16.0000 USD |
16.0000 USD |
| 2023-06-25 |
16.0000 USD |
0.0000 8BIT |
16.0000 USD |
16.0000 USD |
16.0000 USD |
16.0000 USD |
| 2023-06-24 |
16.0000 USD |
0.0474 8BIT |
16.0000 USD |
16.0000 USD |
16.0000 USD |
16.0000 USD |
| 2023-06-23 |
16.0000 USD |
0.0474 8BIT |
16.0000 USD |
16.0000 USD |
16.0000 USD |
16.0000 USD |
| 2023-06-22 |
15.0000 USD |
0.0083 8BIT |
15.0000 USD |
15.0000 USD |
15.0000 USD |
15.0000 USD |
| 2023-06-21 |
15.5000 USD |
0.1379 8BIT |
15.5000 USD |
15.0000 USD |
16.0000 USD |
16.0000 USD |
| 2023-06-20 |
13.5500 USD |
0.0000 8BIT |
13.5500 USD |
13.5500 USD |
13.5500 USD |
13.5500 USD |
| 2023-06-19 |
13.5500 USD |
0.0000 8BIT |
13.5500 USD |
13.5500 USD |
13.5500 USD |
13.5500 USD |
| 2023-06-18 |
13.5500 USD |
0.0000 8BIT |
13.5500 USD |
13.5500 USD |
13.5500 USD |
13.5500 USD |
| 2023-06-17 |
13.5500 USD |
0.0000 8BIT |
13.5500 USD |
13.5500 USD |
13.5500 USD |
13.5500 USD |
| 2023-06-16 |
13.5500 USD |
0.0000 8BIT |
13.5500 USD |
13.5500 USD |
13.5500 USD |
13.5500 USD |
| 2023-06-15 |
13.5500 USD |
0.0000 8BIT |
13.5500 USD |
13.5500 USD |
13.5500 USD |
13.5500 USD |
| 2023-06-14 |
13.5500 USD |
0.0000 8BIT |
13.5500 USD |
13.5500 USD |
13.5500 USD |
13.5500 USD |
| 2023-06-13 |
13.5500 USD |
0.0000 8BIT |
13.5500 USD |
13.5500 USD |
13.5500 USD |
13.5500 USD |
| 2023-06-12 |
13.5500 USD |
0.0000 8BIT |
13.5500 USD |
13.5500 USD |
13.5500 USD |
13.5500 USD |
| 2023-06-11 |
13.5500 USD |
0.0000 8BIT |
13.5500 USD |
13.5500 USD |
13.5500 USD |
13.5500 USD |
| 2023-06-10 |
13.7750 USD |
0.1179 8BIT |
13.7750 USD |
13.5500 USD |
14.0000 USD |
13.5500 USD |
| 2023-06-09 |
14.5000 USD |
0.0000 8BIT |
14.5000 USD |
14.5000 USD |
14.5000 USD |
14.5000 USD |
| 2023-06-08 |
14.5000 USD |
0.0000 8BIT |
14.5000 USD |
14.5000 USD |
14.5000 USD |
14.5000 USD |
| 2023-06-07 |
14.5000 USD |
0.0000 8BIT |
14.5000 USD |
14.5000 USD |
14.5000 USD |
14.5000 USD |
| 2023-06-06 |
14.5000 USD |
0.0000 8BIT |
14.5000 USD |
14.5000 USD |
14.5000 USD |
14.5000 USD |
| 2023-06-05 |
14.5000 USD |
0.0000 8BIT |
14.5000 USD |
14.5000 USD |
14.5000 USD |
14.5000 USD |
| 2023-06-04 |
14.5000 USD |
0.0000 8BIT |
14.5000 USD |
14.5000 USD |
14.5000 USD |
14.5000 USD |
| 2023-06-03 |
14.5000 USD |
0.0000 8BIT |
14.5000 USD |
14.5000 USD |
14.5000 USD |
14.5000 USD |
| 2023-06-02 |
14.5000 USD |
0.0000 8BIT |
14.5000 USD |
14.5000 USD |
14.5000 USD |
14.5000 USD |
| 2023-06-01 |
14.5000 USD |
0.0000 8BIT |
14.5000 USD |
14.5000 USD |
14.5000 USD |
14.5000 USD |
| 2023-05-31 |
14.7500 USD |
0.0105 8BIT |
14.7500 USD |
14.5000 USD |
15.0000 USD |
14.5000 USD |
| 2023-05-30 |
15.0000 USD |
0.0000 8BIT |
15.0000 USD |
15.0000 USD |
15.0000 USD |
15.0000 USD |
| 2023-05-29 |
15.0000 USD |
0.0079 8BIT |
15.0000 USD |
15.0000 USD |
15.0000 USD |
15.0000 USD |
| 2023-05-28 |
15.5000 USD |
0.0000 8BIT |
15.5000 USD |
15.5000 USD |
15.5000 USD |
15.5000 USD |
| 2023-05-27 |
15.5000 USD |
0.0000 8BIT |
15.5000 USD |
15.5000 USD |
15.5000 USD |
15.5000 USD |
| 2023-05-26 |
15.5000 USD |
0.0000 8BIT |
15.5000 USD |
15.5000 USD |
15.5000 USD |
15.5000 USD |
| 2023-05-25 |
15.5000 USD |
0.0000 8BIT |
15.5000 USD |
15.5000 USD |
15.5000 USD |
15.5000 USD |
| 2023-05-24 |
15.5000 USD |
0.0000 8BIT |
15.5000 USD |
15.5000 USD |
15.5000 USD |
15.5000 USD |
| 2023-05-23 |
15.5000 USD |
0.0000 8BIT |
15.5000 USD |
15.5000 USD |
15.5000 USD |
15.5000 USD |
| 2023-05-22 |
15.5000 USD |
0.0000 8BIT |
15.5000 USD |
15.5000 USD |
15.5000 USD |
15.5000 USD |
| 2023-05-21 |
15.5000 USD |
0.0000 8BIT |
15.5000 USD |
15.5000 USD |
15.5000 USD |
15.5000 USD |
| 2023-05-20 |
15.5000 USD |
0.0000 8BIT |
15.5000 USD |
15.5000 USD |
15.5000 USD |
15.5000 USD |
| 2023-05-19 |
15.5000 USD |
0.0000 8BIT |
15.5000 USD |
15.5000 USD |
15.5000 USD |
15.5000 USD |
| 2023-05-18 |
15.5000 USD |
0.0000 8BIT |
15.5000 USD |
15.5000 USD |
15.5000 USD |
15.5000 USD |
| 2023-05-17 |
15.5000 USD |
0.0000 8BIT |
15.5000 USD |
15.5000 USD |
15.5000 USD |
15.5000 USD |
| 2023-05-16 |
15.5000 USD |
0.0000 8BIT |
15.5000 USD |
15.5000 USD |
15.5000 USD |
15.5000 USD |
| 2023-05-15 |
15.5000 USD |
0.0000 8BIT |
15.5000 USD |
15.5000 USD |
15.5000 USD |
15.5000 USD |
| 2023-05-14 |
15.5000 USD |
0.0000 8BIT |
15.5000 USD |
15.5000 USD |
15.5000 USD |
15.5000 USD |
| 2023-05-13 |
15.5000 USD |
0.0000 8BIT |
15.5000 USD |
15.5000 USD |
15.5000 USD |
15.5000 USD |