Identifier on Yobit: 8bit_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-13 |
11.5000 USD |
0.0000 8BIT |
11.5000 USD |
11.5000 USD |
11.5000 USD |
11.5000 USD |
| 2022-12-12 |
11.5000 USD |
0.0000 8BIT |
11.5000 USD |
11.5000 USD |
11.5000 USD |
11.5000 USD |
| 2022-12-11 |
11.5000 USD |
0.0000 8BIT |
11.5000 USD |
11.5000 USD |
11.5000 USD |
11.5000 USD |
| 2022-12-10 |
11.5000 USD |
0.0000 8BIT |
11.5000 USD |
11.5000 USD |
11.5000 USD |
11.5000 USD |
| 2022-12-09 |
11.5000 USD |
0.0000 8BIT |
11.5000 USD |
11.5000 USD |
11.5000 USD |
11.5000 USD |
| 2022-12-08 |
11.5000 USD |
0.0000 8BIT |
11.5000 USD |
11.5000 USD |
11.5000 USD |
11.5000 USD |
| 2022-12-07 |
11.0000 USD |
0.0199 8BIT |
11.0000 USD |
10.5000 USD |
11.5000 USD |
11.5000 USD |
| 2022-12-06 |
10.5000 USD |
0.0000 8BIT |
10.5000 USD |
10.5000 USD |
10.5000 USD |
10.5000 USD |
| 2022-12-05 |
10.5000 USD |
0.0000 8BIT |
10.5000 USD |
10.5000 USD |
10.5000 USD |
10.5000 USD |
| 2022-12-04 |
10.5000 USD |
0.0000 8BIT |
10.5000 USD |
10.5000 USD |
10.5000 USD |
10.5000 USD |
| 2022-12-03 |
10.5000 USD |
0.0000 8BIT |
10.5000 USD |
10.5000 USD |
10.5000 USD |
10.5000 USD |
| 2022-12-02 |
10.5000 USD |
0.0000 8BIT |
10.5000 USD |
10.5000 USD |
10.5000 USD |
10.5000 USD |
| 2022-12-01 |
10.5000 USD |
0.0000 8BIT |
10.5000 USD |
10.5000 USD |
10.5000 USD |
10.5000 USD |
| 2022-11-30 |
10.5000 USD |
0.0000 8BIT |
10.5000 USD |
10.5000 USD |
10.5000 USD |
10.5000 USD |
| 2022-11-29 |
10.5000 USD |
0.0000 8BIT |
10.5000 USD |
10.5000 USD |
10.5000 USD |
10.5000 USD |
| 2022-11-28 |
10.5000 USD |
0.0000 8BIT |
10.5000 USD |
10.5000 USD |
10.5000 USD |
10.5000 USD |
| 2022-11-27 |
10.5000 USD |
0.0103 8BIT |
10.5000 USD |
10.5000 USD |
10.5000 USD |
10.5000 USD |
| 2022-11-26 |
9.1800 USD |
0.0000 8BIT |
9.1800 USD |
9.1800 USD |
9.1800 USD |
9.1800 USD |
| 2022-11-25 |
9.0000 USD |
0.0000 8BIT |
9.0000 USD |
9.0000 USD |
9.0000 USD |
9.0000 USD |
| 2022-11-24 |
9.0000 USD |
0.0000 8BIT |
9.0000 USD |
9.0000 USD |
9.0000 USD |
9.0000 USD |
| 2022-11-23 |
9.0000 USD |
0.0000 8BIT |
9.0000 USD |
9.0000 USD |
9.0000 USD |
9.0000 USD |
| 2022-11-22 |
9.0000 USD |
0.0000 8BIT |
9.0000 USD |
9.0000 USD |
9.0000 USD |
9.0000 USD |
| 2022-11-21 |
9.5000 USD |
0.0234 8BIT |
9.5000 USD |
9.0000 USD |
10.0000 USD |
9.0000 USD |
| 2022-11-20 |
10.0000 USD |
0.0000 8BIT |
10.0000 USD |
10.0000 USD |
10.0000 USD |
10.0000 USD |
| 2022-11-19 |
10.0000 USD |
0.0000 8BIT |
10.0000 USD |
10.0000 USD |
10.0000 USD |
10.0000 USD |
| 2022-11-18 |
10.0000 USD |
0.0000 8BIT |
10.0000 USD |
10.0000 USD |
10.0000 USD |
10.0000 USD |
| 2022-11-17 |
10.0000 USD |
0.0114 8BIT |
10.0000 USD |
10.0000 USD |
10.0000 USD |
10.0000 USD |
| 2022-11-16 |
10.2500 USD |
0.2004 8BIT |
10.2500 USD |
10.0000 USD |
10.5000 USD |
10.0000 USD |
| 2022-11-15 |
18.6767 USD |
0.3191 8BIT |
18.6767 USD |
10.0000 USD |
27.3533 USD |
10.0000 USD |
| 2022-11-14 |
25.0000 USD |
0.3441 8BIT |
25.0000 USD |
25.0000 USD |
25.0000 USD |
25.0000 USD |
| 2022-11-13 |
25.0000 USD |
0.0000 8BIT |
25.0000 USD |
25.0000 USD |
25.0000 USD |
25.0000 USD |
| 2022-11-12 |
25.0000 USD |
0.0000 8BIT |
25.0000 USD |
25.0000 USD |
25.0000 USD |
25.0000 USD |
| 2022-11-11 |
25.0000 USD |
0.0000 8BIT |
25.0000 USD |
25.0000 USD |
25.0000 USD |
25.0000 USD |
| 2022-11-10 |
25.0000 USD |
0.0129 8BIT |
25.0000 USD |
25.0000 USD |
25.0000 USD |
25.0000 USD |
| 2022-11-09 |
25.0000 USD |
0.0196 8BIT |
25.0000 USD |
25.0000 USD |
25.0000 USD |
25.0000 USD |
| 2022-11-08 |
25.0000 USD |
0.0253 8BIT |
25.0000 USD |
25.0000 USD |
25.0000 USD |
25.0000 USD |
| 2022-11-07 |
25.0000 USD |
0.0000 8BIT |
25.0000 USD |
25.0000 USD |
25.0000 USD |
25.0000 USD |
| 2022-11-06 |
25.0000 USD |
0.0000 8BIT |
25.0000 USD |
25.0000 USD |
25.0000 USD |
25.0000 USD |
| 2022-11-05 |
25.0000 USD |
0.0000 8BIT |
25.0000 USD |
25.0000 USD |
25.0000 USD |
25.0000 USD |
| 2022-11-04 |
25.0000 USD |
0.0000 8BIT |
25.0000 USD |
25.0000 USD |
25.0000 USD |
25.0000 USD |
| 2022-11-03 |
25.0000 USD |
0.0000 8BIT |
25.0000 USD |
25.0000 USD |
25.0000 USD |
25.0000 USD |
| 2022-11-02 |
25.0000 USD |
0.0000 8BIT |
25.0000 USD |
25.0000 USD |
25.0000 USD |
25.0000 USD |
| 2022-11-01 |
25.0000 USD |
0.0000 8BIT |
25.0000 USD |
25.0000 USD |
25.0000 USD |
25.0000 USD |
| 2022-10-31 |
25.0000 USD |
0.0000 8BIT |
25.0000 USD |
25.0000 USD |
25.0000 USD |
25.0000 USD |
| 2022-10-30 |
25.0000 USD |
0.0000 8BIT |
25.0000 USD |
25.0000 USD |
25.0000 USD |
25.0000 USD |
| 2022-10-29 |
25.0000 USD |
0.0000 8BIT |
25.0000 USD |
25.0000 USD |
25.0000 USD |
25.0000 USD |
| 2022-10-28 |
25.0000 USD |
0.0000 8BIT |
25.0000 USD |
25.0000 USD |
25.0000 USD |
25.0000 USD |
| 2022-10-27 |
25.0000 USD |
0.0000 8BIT |
25.0000 USD |
25.0000 USD |
25.0000 USD |
25.0000 USD |
| 2022-10-26 |
25.0000 USD |
0.0000 8BIT |
25.0000 USD |
25.0000 USD |
25.0000 USD |
25.0000 USD |
| 2022-10-25 |
25.0000 USD |
0.0000 8BIT |
25.0000 USD |
25.0000 USD |
25.0000 USD |
25.0000 USD |