Identifier on Yobit: 8bit_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-16 |
25.0000 USD |
0.0000 8BIT |
25.0000 USD |
25.0000 USD |
25.0000 USD |
25.0000 USD |
| 2022-02-15 |
25.0000 USD |
0.0000 8BIT |
25.0000 USD |
25.0000 USD |
25.0000 USD |
25.0000 USD |
| 2022-02-14 |
25.0000 USD |
0.0000 8BIT |
25.0000 USD |
25.0000 USD |
25.0000 USD |
25.0000 USD |
| 2022-02-13 |
25.0000 USD |
0.0000 8BIT |
25.0000 USD |
25.0000 USD |
25.0000 USD |
25.0000 USD |
| 2022-02-12 |
25.0000 USD |
0.0000 8BIT |
25.0000 USD |
25.0000 USD |
25.0000 USD |
25.0000 USD |
| 2022-02-11 |
25.0000 USD |
0.0000 8BIT |
25.0000 USD |
25.0000 USD |
25.0000 USD |
25.0000 USD |
| 2022-02-10 |
25.0000 USD |
0.0000 8BIT |
25.0000 USD |
25.0000 USD |
25.0000 USD |
25.0000 USD |
| 2022-02-09 |
25.0000 USD |
0.0000 8BIT |
25.0000 USD |
25.0000 USD |
25.0000 USD |
25.0000 USD |
| 2022-02-08 |
25.0000 USD |
0.0000 8BIT |
25.0000 USD |
25.0000 USD |
25.0000 USD |
25.0000 USD |
| 2022-02-07 |
25.0000 USD |
0.0000 8BIT |
25.0000 USD |
25.0000 USD |
25.0000 USD |
25.0000 USD |
| 2022-02-06 |
25.0000 USD |
0.0000 8BIT |
25.0000 USD |
25.0000 USD |
25.0000 USD |
25.0000 USD |
| 2022-02-05 |
25.0000 USD |
0.0000 8BIT |
25.0000 USD |
25.0000 USD |
25.0000 USD |
25.0000 USD |
| 2022-02-04 |
25.0000 USD |
0.0000 8BIT |
25.0000 USD |
25.0000 USD |
25.0000 USD |
25.0000 USD |
| 2022-02-03 |
25.0000 USD |
0.0000 8BIT |
25.0000 USD |
25.0000 USD |
25.0000 USD |
25.0000 USD |
| 2022-02-02 |
25.0000 USD |
0.0000 8BIT |
25.0000 USD |
25.0000 USD |
25.0000 USD |
25.0000 USD |
| 2022-02-01 |
25.0000 USD |
0.0000 8BIT |
25.0000 USD |
25.0000 USD |
25.0000 USD |
25.0000 USD |
| 2022-01-31 |
25.0000 USD |
0.0000 8BIT |
25.0000 USD |
25.0000 USD |
25.0000 USD |
25.0000 USD |
| 2022-01-30 |
25.0000 USD |
0.0000 8BIT |
25.0000 USD |
25.0000 USD |
25.0000 USD |
25.0000 USD |
| 2022-01-29 |
25.0000 USD |
0.0000 8BIT |
25.0000 USD |
25.0000 USD |
25.0000 USD |
25.0000 USD |
| 2022-01-28 |
25.0000 USD |
0.0000 8BIT |
25.0000 USD |
25.0000 USD |
25.0000 USD |
25.0000 USD |
| 2022-01-27 |
25.0000 USD |
0.0000 8BIT |
25.0000 USD |
25.0000 USD |
25.0000 USD |
25.0000 USD |
| 2022-01-26 |
25.0000 USD |
0.0000 8BIT |
25.0000 USD |
25.0000 USD |
25.0000 USD |
25.0000 USD |
| 2022-01-25 |
25.0000 USD |
0.0000 8BIT |
25.0000 USD |
25.0000 USD |
25.0000 USD |
25.0000 USD |
| 2022-01-24 |
25.0000 USD |
0.1821 8BIT |
25.0000 USD |
25.0000 USD |
25.0000 USD |
25.0000 USD |
| 2022-01-23 |
25.0000 USD |
0.0000 8BIT |
25.0000 USD |
25.0000 USD |
25.0000 USD |
25.0000 USD |
| 2022-01-22 |
25.0000 USD |
0.1087 8BIT |
25.0000 USD |
25.0000 USD |
25.0000 USD |
25.0000 USD |
| 2022-01-21 |
25.7500 USD |
0.2472 8BIT |
25.7500 USD |
25.0000 USD |
26.5000 USD |
25.0000 USD |
| 2022-01-20 |
27.8529 USD |
0.0000 8BIT |
27.8529 USD |
27.8529 USD |
27.8529 USD |
27.8529 USD |
| 2022-01-19 |
27.8529 USD |
0.0000 8BIT |
27.8529 USD |
27.8529 USD |
27.8529 USD |
27.8529 USD |
| 2022-01-18 |
27.8529 USD |
0.0000 8BIT |
27.8529 USD |
27.8529 USD |
27.8529 USD |
27.8529 USD |
| 2022-01-17 |
27.8529 USD |
0.0000 8BIT |
27.8529 USD |
27.8529 USD |
27.8529 USD |
27.8529 USD |
| 2022-01-16 |
27.8529 USD |
0.0000 8BIT |
27.8529 USD |
27.8529 USD |
27.8529 USD |
27.8529 USD |
| 2022-01-15 |
27.8529 USD |
0.0000 8BIT |
27.8529 USD |
27.8529 USD |
27.8529 USD |
27.8529 USD |
| 2022-01-14 |
27.8529 USD |
0.0000 8BIT |
27.8529 USD |
27.8529 USD |
27.8529 USD |
27.8529 USD |
| 2022-01-13 |
27.8529 USD |
0.0000 8BIT |
27.8529 USD |
27.8529 USD |
27.8529 USD |
27.8529 USD |
| 2022-01-12 |
27.8529 USD |
0.0000 8BIT |
27.8529 USD |
27.8529 USD |
27.8529 USD |
27.8529 USD |
| 2022-01-11 |
27.8529 USD |
0.0000 8BIT |
27.8529 USD |
27.8529 USD |
27.8529 USD |
27.8529 USD |
| 2022-01-10 |
27.8529 USD |
0.0000 8BIT |
27.8529 USD |
27.8529 USD |
27.8529 USD |
27.8529 USD |
| 2022-01-09 |
27.8529 USD |
0.0000 8BIT |
27.8529 USD |
27.8529 USD |
27.8529 USD |
27.8529 USD |
| 2022-01-08 |
27.8529 USD |
0.0000 8BIT |
27.8529 USD |
27.8529 USD |
27.8529 USD |
27.8529 USD |
| 2022-01-07 |
27.8529 USD |
0.0000 8BIT |
27.8529 USD |
27.8529 USD |
27.8529 USD |
27.8529 USD |
| 2022-01-06 |
27.8529 USD |
0.0036 8BIT |
27.8529 USD |
27.8529 USD |
27.8529 USD |
27.8529 USD |
| 2022-01-05 |
27.8529 USD |
0.0000 8BIT |
27.8529 USD |
27.8529 USD |
27.8529 USD |
27.8529 USD |
| 2022-01-04 |
27.8529 USD |
0.0000 8BIT |
27.8529 USD |
27.8529 USD |
27.8529 USD |
27.8529 USD |
| 2022-01-03 |
27.8529 USD |
0.0000 8BIT |
27.8529 USD |
27.8529 USD |
27.8529 USD |
27.8529 USD |
| 2022-01-02 |
27.8529 USD |
0.0096 8BIT |
27.8529 USD |
27.8529 USD |
27.8529 USD |
27.8529 USD |
| 2022-01-01 |
93.0000 USD |
0.0000 8BIT |
93.0000 USD |
93.0000 USD |
93.0000 USD |
93.0000 USD |
| 2021-12-31 |
93.0000 USD |
0.0000 8BIT |
93.0000 USD |
93.0000 USD |
93.0000 USD |
93.0000 USD |
| 2021-12-30 |
93.0000 USD |
0.0000 8BIT |
93.0000 USD |
93.0000 USD |
93.0000 USD |
93.0000 USD |
| 2021-12-29 |
93.0000 USD |
0.0000 8BIT |
93.0000 USD |
93.0000 USD |
93.0000 USD |
93.0000 USD |