Identifier on Yobit: 8bit_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-19 |
50.1182 USD |
0.0000 8BIT |
50.1182 USD |
50.1182 USD |
50.1182 USD |
50.1182 USD |
| 2021-09-18 |
50.1182 USD |
0.0000 8BIT |
50.1182 USD |
50.1182 USD |
50.1182 USD |
50.1182 USD |
| 2021-09-17 |
50.1182 USD |
0.0000 8BIT |
50.1182 USD |
50.1182 USD |
50.1182 USD |
50.1182 USD |
| 2021-09-16 |
50.1182 USD |
0.0000 8BIT |
50.1182 USD |
50.1182 USD |
50.1182 USD |
50.1182 USD |
| 2021-09-15 |
50.1182 USD |
0.0000 8BIT |
50.1182 USD |
50.1182 USD |
50.1182 USD |
50.1182 USD |
| 2021-09-14 |
50.1182 USD |
0.0000 8BIT |
50.1182 USD |
50.1182 USD |
50.1182 USD |
50.1182 USD |
| 2021-09-13 |
50.1182 USD |
0.0000 8BIT |
50.1182 USD |
50.1182 USD |
50.1182 USD |
50.1182 USD |
| 2021-09-12 |
50.1182 USD |
0.0000 8BIT |
50.1182 USD |
50.1182 USD |
50.1182 USD |
50.1182 USD |
| 2021-09-11 |
50.1182 USD |
0.0000 8BIT |
50.1182 USD |
50.1182 USD |
50.1182 USD |
50.1182 USD |
| 2021-09-10 |
50.1182 USD |
0.0000 8BIT |
50.1182 USD |
50.1182 USD |
50.1182 USD |
50.1182 USD |
| 2021-09-09 |
50.1182 USD |
0.0068 8BIT |
50.1182 USD |
50.1182 USD |
50.1182 USD |
50.1182 USD |
| 2021-09-08 |
38.9645 USD |
0.0000 8BIT |
38.9645 USD |
38.9645 USD |
38.9645 USD |
38.9645 USD |
| 2021-09-07 |
38.9645 USD |
0.0000 8BIT |
38.9645 USD |
38.9645 USD |
38.9645 USD |
38.9645 USD |
| 2021-09-06 |
38.9645 USD |
0.0000 8BIT |
38.9645 USD |
38.9645 USD |
38.9645 USD |
38.9645 USD |
| 2021-09-05 |
38.9645 USD |
0.0000 8BIT |
38.9645 USD |
38.9645 USD |
38.9645 USD |
38.9645 USD |
| 2021-09-04 |
38.9645 USD |
0.0000 8BIT |
38.9645 USD |
38.9645 USD |
38.9645 USD |
38.9645 USD |
| 2021-09-03 |
38.9645 USD |
0.0000 8BIT |
38.9645 USD |
38.9645 USD |
38.9645 USD |
38.9645 USD |
| 2021-09-02 |
38.9645 USD |
0.0000 8BIT |
38.9645 USD |
38.9645 USD |
38.9645 USD |
38.9645 USD |
| 2021-09-01 |
38.9645 USD |
0.0000 8BIT |
38.9645 USD |
38.9645 USD |
38.9645 USD |
38.9645 USD |
| 2021-08-31 |
38.9645 USD |
0.0000 8BIT |
38.9645 USD |
38.9645 USD |
38.9645 USD |
38.9645 USD |
| 2021-08-30 |
38.9645 USD |
0.0000 8BIT |
38.9645 USD |
38.9645 USD |
38.9645 USD |
38.9645 USD |
| 2021-08-29 |
38.9645 USD |
0.0000 8BIT |
38.9645 USD |
38.9645 USD |
38.9645 USD |
38.9645 USD |
| 2021-08-28 |
38.9645 USD |
0.0000 8BIT |
38.9645 USD |
38.9645 USD |
38.9645 USD |
38.9645 USD |
| 2021-08-27 |
38.9645 USD |
0.0000 8BIT |
38.9645 USD |
38.9645 USD |
38.9645 USD |
38.9645 USD |
| 2021-08-26 |
38.9645 USD |
0.0000 8BIT |
38.9645 USD |
38.9645 USD |
38.9645 USD |
38.9645 USD |
| 2021-08-25 |
38.9645 USD |
0.0000 8BIT |
38.9645 USD |
38.9645 USD |
38.9645 USD |
38.9645 USD |
| 2021-08-24 |
38.9645 USD |
0.0000 8BIT |
38.9645 USD |
38.9645 USD |
38.9645 USD |
38.9645 USD |
| 2021-08-23 |
38.9645 USD |
0.0000 8BIT |
38.9645 USD |
38.9645 USD |
38.9645 USD |
38.9645 USD |
| 2021-08-22 |
38.9645 USD |
0.0000 8BIT |
38.9645 USD |
38.9645 USD |
38.9645 USD |
38.9645 USD |
| 2021-08-21 |
38.9645 USD |
0.0000 8BIT |
38.9645 USD |
38.9645 USD |
38.9645 USD |
38.9645 USD |
| 2021-08-20 |
38.9645 USD |
0.0000 8BIT |
38.9645 USD |
38.9645 USD |
38.9645 USD |
38.9645 USD |
| 2021-08-19 |
38.9645 USD |
0.0000 8BIT |
38.9645 USD |
38.9645 USD |
38.9645 USD |
38.9645 USD |
| 2021-08-18 |
38.9645 USD |
0.0000 8BIT |
38.9645 USD |
38.9645 USD |
38.9645 USD |
38.9645 USD |
| 2021-08-17 |
38.9645 USD |
0.0000 8BIT |
38.9645 USD |
38.9645 USD |
38.9645 USD |
38.9645 USD |
| 2021-08-16 |
38.9645 USD |
0.0000 8BIT |
38.9645 USD |
38.9645 USD |
38.9645 USD |
38.9645 USD |
| 2021-08-15 |
38.9645 USD |
0.0000 8BIT |
38.9645 USD |
38.9645 USD |
38.9645 USD |
38.9645 USD |
| 2021-08-14 |
38.9645 USD |
0.0065 8BIT |
38.9645 USD |
38.9645 USD |
38.9645 USD |
38.9645 USD |
| 2021-08-13 |
27.0300 USD |
0.0000 8BIT |
27.0300 USD |
27.0300 USD |
27.0300 USD |
27.0300 USD |
| 2021-08-12 |
27.0300 USD |
0.0000 8BIT |
27.0300 USD |
27.0300 USD |
27.0300 USD |
27.0300 USD |
| 2021-08-11 |
27.0300 USD |
0.0000 8BIT |
27.0300 USD |
27.0300 USD |
27.0300 USD |
27.0300 USD |
| 2021-08-10 |
27.0300 USD |
0.0000 8BIT |
27.0300 USD |
27.0300 USD |
27.0300 USD |
27.0300 USD |
| 2021-08-09 |
27.0300 USD |
0.0000 8BIT |
27.0300 USD |
27.0300 USD |
27.0300 USD |
27.0300 USD |
| 2021-08-08 |
27.0300 USD |
0.0000 8BIT |
27.0300 USD |
27.0300 USD |
27.0300 USD |
27.0300 USD |
| 2021-08-07 |
27.0300 USD |
0.0000 8BIT |
27.0300 USD |
27.0300 USD |
27.0300 USD |
27.0300 USD |
| 2021-08-06 |
27.0300 USD |
0.0000 8BIT |
27.0300 USD |
27.0300 USD |
27.0300 USD |
27.0300 USD |
| 2021-08-05 |
27.0300 USD |
0.0000 8BIT |
27.0300 USD |
27.0300 USD |
27.0300 USD |
27.0300 USD |
| 2021-08-04 |
27.0300 USD |
0.0000 8BIT |
27.0300 USD |
27.0300 USD |
27.0300 USD |
27.0300 USD |
| 2021-08-03 |
27.0300 USD |
0.0000 8BIT |
27.0300 USD |
27.0300 USD |
27.0300 USD |
27.0300 USD |
| 2021-08-02 |
27.0300 USD |
0.0000 8BIT |
27.0300 USD |
27.0300 USD |
27.0300 USD |
27.0300 USD |
| 2021-08-01 |
27.0300 USD |
0.0000 8BIT |
27.0300 USD |
27.0300 USD |
27.0300 USD |
27.0300 USD |