Identifier on Yobit: 8bit_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-03 |
25.0000 USD |
0.0000 8BIT |
25.0000 USD |
25.0000 USD |
25.0000 USD |
25.0000 USD |
| 2021-03-02 |
60.4999 USD |
1.8177 8BIT |
60.4999 USD |
25.0000 USD |
95.9999 USD |
25.0000 USD |
| 2021-03-01 |
25.0000 USD |
0.0000 8BIT |
25.0000 USD |
25.0000 USD |
25.0000 USD |
25.0000 USD |
| 2021-02-28 |
25.0000 USD |
0.0000 8BIT |
25.0000 USD |
25.0000 USD |
25.0000 USD |
25.0000 USD |
| 2021-02-27 |
25.1350 USD |
0.1079 8BIT |
25.1350 USD |
25.0000 USD |
25.2700 USD |
25.0000 USD |
| 2021-02-26 |
25.2700 USD |
0.0291 8BIT |
25.2700 USD |
25.2700 USD |
25.2700 USD |
25.2700 USD |
| 2021-02-25 |
63.0000 USD |
0.0000 8BIT |
63.0000 USD |
63.0000 USD |
63.0000 USD |
63.0000 USD |
| 2021-02-23 |
44.0000 USD |
0.9626 8BIT |
44.0000 USD |
25.0000 USD |
63.0000 USD |
63.0000 USD |
| 2021-02-22 |
35.1000 USD |
0.0159 8BIT |
35.1000 USD |
35.1000 USD |
35.1000 USD |
35.1000 USD |
| 2021-02-21 |
35.1000 USD |
0.0159 8BIT |
35.1000 USD |
35.1000 USD |
35.1000 USD |
35.1000 USD |
| 2021-02-20 |
35.1000 USD |
0.0078 8BIT |
35.1000 USD |
35.1000 USD |
35.1000 USD |
35.1000 USD |
| 2021-02-19 |
25.0000 USD |
0.0000 8BIT |
25.0000 USD |
25.0000 USD |
25.0000 USD |
25.0000 USD |
| 2021-02-18 |
25.0000 USD |
0.0000 8BIT |
25.0000 USD |
25.0000 USD |
25.0000 USD |
25.0000 USD |
| 2021-02-17 |
25.0000 USD |
0.0000 8BIT |
25.0000 USD |
25.0000 USD |
25.0000 USD |
25.0000 USD |
| 2021-02-16 |
25.0000 USD |
0.0000 8BIT |
25.0000 USD |
25.0000 USD |
25.0000 USD |
25.0000 USD |
| 2021-02-15 |
25.0000 USD |
0.0000 8BIT |
25.0000 USD |
25.0000 USD |
25.0000 USD |
25.0000 USD |
| 2021-02-14 |
25.0000 USD |
0.0000 8BIT |
25.0000 USD |
25.0000 USD |
25.0000 USD |
25.0000 USD |
| 2021-02-13 |
25.0000 USD |
0.0294 8BIT |
25.0000 USD |
25.0000 USD |
25.0000 USD |
25.0000 USD |
| 2021-02-12 |
45.5000 USD |
0.8036 8BIT |
45.5000 USD |
25.0000 USD |
65.9999 USD |
25.0000 USD |
| 2021-02-11 |
197.0000 USD |
0.0000 8BIT |
197.0000 USD |
197.0000 USD |
197.0000 USD |
197.0000 USD |
| 2021-02-10 |
197.0000 USD |
0.0000 8BIT |
197.0000 USD |
197.0000 USD |
197.0000 USD |
197.0000 USD |
| 2021-02-09 |
122.8253 USD |
0.0000 8BIT |
122.8253 USD |
48.6506 USD |
197.0000 USD |
197.0000 USD |
| 2021-02-08 |
29.1220 USD |
0.0000 8BIT |
29.1220 USD |
29.1220 USD |
29.1220 USD |
29.1220 USD |
| 2021-02-07 |
29.1220 USD |
0.0000 8BIT |
29.1220 USD |
29.1220 USD |
29.1220 USD |
29.1220 USD |
| 2021-02-06 |
29.1220 USD |
0.0000 8BIT |
29.1220 USD |
29.1220 USD |
29.1220 USD |
29.1220 USD |
| 2021-02-05 |
29.1220 USD |
0.0000 8BIT |
29.1220 USD |
29.1220 USD |
29.1220 USD |
29.1220 USD |
| 2021-02-04 |
29.1220 USD |
0.0000 8BIT |
29.1220 USD |
29.1220 USD |
29.1220 USD |
29.1220 USD |
| 2021-02-03 |
29.1220 USD |
0.0000 8BIT |
29.1220 USD |
29.1220 USD |
29.1220 USD |
29.1220 USD |
| 2021-02-02 |
29.1220 USD |
0.0000 8BIT |
29.1220 USD |
29.1220 USD |
29.1220 USD |
29.1220 USD |
| 2021-02-01 |
29.1220 USD |
0.0000 8BIT |
29.1220 USD |
29.1220 USD |
29.1220 USD |
29.1220 USD |
| 2021-01-31 |
29.1220 USD |
0.0000 8BIT |
29.1220 USD |
29.1220 USD |
29.1220 USD |
29.1220 USD |
| 2021-01-30 |
29.1220 USD |
0.0000 8BIT |
29.1220 USD |
29.1220 USD |
29.1220 USD |
29.1220 USD |
| 2021-01-29 |
29.1220 USD |
0.0000 8BIT |
29.1220 USD |
29.1220 USD |
29.1220 USD |
29.1220 USD |
| 2021-01-28 |
29.1220 USD |
0.0000 8BIT |
29.1220 USD |
29.1220 USD |
29.1220 USD |
29.1220 USD |
| 2021-01-27 |
29.1220 USD |
0.0000 8BIT |
29.1220 USD |
29.1220 USD |
29.1220 USD |
29.1220 USD |
| 2021-01-26 |
29.1220 USD |
0.0000 8BIT |
29.1220 USD |
29.1220 USD |
29.1220 USD |
29.1220 USD |
| 2021-01-25 |
29.1220 USD |
0.0000 8BIT |
29.1220 USD |
29.1220 USD |
29.1220 USD |
29.1220 USD |
| 2021-01-24 |
29.1220 USD |
0.0000 8BIT |
29.1220 USD |
29.1220 USD |
29.1220 USD |
29.1220 USD |
| 2021-01-23 |
29.1220 USD |
0.0000 8BIT |
29.1220 USD |
29.1220 USD |
29.1220 USD |
29.1220 USD |
| 2021-01-22 |
29.1220 USD |
0.0000 8BIT |
29.1220 USD |
29.1220 USD |
29.1220 USD |
29.1220 USD |
| 2021-01-21 |
29.1220 USD |
0.0000 8BIT |
29.1220 USD |
29.1220 USD |
29.1220 USD |
29.1220 USD |
| 2021-01-20 |
29.1220 USD |
0.0000 8BIT |
29.1220 USD |
29.1220 USD |
29.1220 USD |
29.1220 USD |
| 2021-01-19 |
29.1220 USD |
0.0000 8BIT |
29.1220 USD |
29.1220 USD |
29.1220 USD |
29.1220 USD |
| 2021-01-18 |
18.1529 USD |
0.0000 8BIT |
18.1529 USD |
18.1529 USD |
18.1529 USD |
18.1529 USD |
| 2021-01-17 |
18.1529 USD |
0.0000 8BIT |
18.1529 USD |
18.1529 USD |
18.1529 USD |
18.1529 USD |
| 2021-01-16 |
18.1529 USD |
0.0000 8BIT |
18.1529 USD |
18.1529 USD |
18.1529 USD |
18.1529 USD |
| 2021-01-15 |
18.1529 USD |
0.0000 8BIT |
18.1529 USD |
18.1529 USD |
18.1529 USD |
18.1529 USD |
| 2021-01-14 |
18.1529 USD |
0.0000 8BIT |
18.1529 USD |
18.1529 USD |
18.1529 USD |
18.1529 USD |
| 2021-01-13 |
18.1529 USD |
0.0000 8BIT |
18.1529 USD |
18.1529 USD |
18.1529 USD |
18.1529 USD |
| 2021-01-12 |
18.1529 USD |
0.0000 8BIT |
18.1529 USD |
18.1529 USD |
18.1529 USD |
18.1529 USD |