Identifier on Yobit: 8bit_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-11 |
18.1529 USD |
0.0000 8BIT |
18.1529 USD |
18.1529 USD |
18.1529 USD |
18.1529 USD |
| 2021-01-10 |
18.1529 USD |
0.0000 8BIT |
18.1529 USD |
18.1529 USD |
18.1529 USD |
18.1529 USD |
| 2021-01-09 |
18.1529 USD |
0.0000 8BIT |
18.1529 USD |
18.1529 USD |
18.1529 USD |
18.1529 USD |
| 2021-01-08 |
18.1529 USD |
0.0000 8BIT |
18.1529 USD |
18.1529 USD |
18.1529 USD |
18.1529 USD |
| 2021-01-07 |
18.1529 USD |
0.0000 8BIT |
18.1529 USD |
18.1529 USD |
18.1529 USD |
18.1529 USD |
| 2021-01-06 |
18.1529 USD |
0.0000 8BIT |
18.1529 USD |
18.1529 USD |
18.1529 USD |
18.1529 USD |
| 2021-01-05 |
18.1529 USD |
0.0000 8BIT |
18.1529 USD |
18.1529 USD |
18.1529 USD |
18.1529 USD |
| 2021-01-04 |
18.1529 USD |
0.0000 8BIT |
18.1529 USD |
18.1529 USD |
18.1529 USD |
18.1529 USD |
| 2021-01-03 |
18.1529 USD |
0.0000 8BIT |
18.1529 USD |
18.1529 USD |
18.1529 USD |
18.1529 USD |
| 2021-01-02 |
18.1529 USD |
0.0000 8BIT |
18.1529 USD |
18.1529 USD |
18.1529 USD |
18.1529 USD |
| 2021-01-01 |
18.1529 USD |
0.0000 8BIT |
18.1529 USD |
18.1529 USD |
18.1529 USD |
18.1529 USD |
| 2020-12-31 |
18.1529 USD |
0.0000 8BIT |
18.1529 USD |
18.1529 USD |
18.1529 USD |
18.1529 USD |
| 2020-12-30 |
18.1529 USD |
0.0000 8BIT |
18.1529 USD |
18.1529 USD |
18.1529 USD |
18.1529 USD |
| 2020-12-29 |
18.1529 USD |
0.0000 8BIT |
18.1529 USD |
18.1529 USD |
18.1529 USD |
18.1529 USD |
| 2020-12-28 |
18.1529 USD |
0.0000 8BIT |
18.1529 USD |
18.1529 USD |
18.1529 USD |
18.1529 USD |
| 2020-12-27 |
18.1529 USD |
0.0000 8BIT |
18.1529 USD |
18.1529 USD |
18.1529 USD |
18.1529 USD |
| 2020-12-26 |
18.1529 USD |
0.0000 8BIT |
18.1529 USD |
18.1529 USD |
18.1529 USD |
18.1529 USD |
| 2020-12-25 |
18.1529 USD |
0.0000 8BIT |
18.1529 USD |
18.1529 USD |
18.1529 USD |
18.1529 USD |
| 2020-12-24 |
18.1529 USD |
0.0000 8BIT |
18.1529 USD |
18.1529 USD |
18.1529 USD |
18.1529 USD |
| 2020-12-23 |
18.1529 USD |
0.0000 8BIT |
18.1529 USD |
18.1529 USD |
18.1529 USD |
18.1529 USD |
| 2020-12-22 |
18.1529 USD |
0.0000 8BIT |
18.1529 USD |
18.1529 USD |
18.1529 USD |
18.1529 USD |
| 2020-12-21 |
18.4533 USD |
0.0179 8BIT |
18.4533 USD |
18.1529 USD |
18.7537 USD |
18.1529 USD |
| 2020-12-20 |
6.7769 USD |
0.0000 8BIT |
6.7769 USD |
6.7769 USD |
6.7769 USD |
6.7769 USD |
| 2020-12-19 |
6.7769 USD |
0.1018 8BIT |
6.7769 USD |
6.7769 USD |
6.7769 USD |
6.7769 USD |
| 2020-12-18 |
22.0000 USD |
0.0000 8BIT |
22.0000 USD |
22.0000 USD |
22.0000 USD |
22.0000 USD |
| 2020-12-17 |
20.7590 USD |
0.3114 8BIT |
20.7590 USD |
19.5179 USD |
22.0000 USD |
22.0000 USD |
| 2020-12-16 |
22.0000 USD |
0.0000 8BIT |
22.0000 USD |
22.0000 USD |
22.0000 USD |
22.0000 USD |
| 2020-12-15 |
22.0000 USD |
0.0000 8BIT |
22.0000 USD |
22.0000 USD |
22.0000 USD |
22.0000 USD |
| 2020-12-14 |
22.0000 USD |
0.0000 8BIT |
22.0000 USD |
22.0000 USD |
22.0000 USD |
22.0000 USD |
| 2020-12-13 |
22.0000 USD |
0.0000 8BIT |
22.0000 USD |
22.0000 USD |
22.0000 USD |
22.0000 USD |
| 2020-12-12 |
22.0000 USD |
0.0000 8BIT |
22.0000 USD |
22.0000 USD |
22.0000 USD |
22.0000 USD |
| 2020-12-11 |
22.0000 USD |
0.0000 8BIT |
22.0000 USD |
22.0000 USD |
22.0000 USD |
22.0000 USD |
| 2020-12-10 |
22.0000 USD |
0.0000 8BIT |
22.0000 USD |
22.0000 USD |
22.0000 USD |
22.0000 USD |
| 2020-12-09 |
22.0000 USD |
0.0113 8BIT |
22.0000 USD |
22.0000 USD |
22.0000 USD |
22.0000 USD |
| 2020-12-08 |
22.0000 USD |
0.0000 8BIT |
22.0000 USD |
22.0000 USD |
22.0000 USD |
22.0000 USD |
| 2020-12-07 |
22.0000 USD |
0.0000 8BIT |
22.0000 USD |
22.0000 USD |
22.0000 USD |
22.0000 USD |
| 2020-12-06 |
22.0000 USD |
0.0000 8BIT |
22.0000 USD |
22.0000 USD |
22.0000 USD |
22.0000 USD |
| 2020-12-05 |
22.0000 USD |
0.0000 8BIT |
22.0000 USD |
22.0000 USD |
22.0000 USD |
22.0000 USD |
| 2020-12-04 |
22.0000 USD |
0.0000 8BIT |
22.0000 USD |
22.0000 USD |
22.0000 USD |
22.0000 USD |
| 2020-12-03 |
22.0000 USD |
0.0000 8BIT |
22.0000 USD |
22.0000 USD |
22.0000 USD |
22.0000 USD |
| 2020-12-02 |
22.0000 USD |
0.0000 8BIT |
22.0000 USD |
22.0000 USD |
22.0000 USD |
22.0000 USD |
| 2020-12-01 |
22.0000 USD |
0.0000 8BIT |
22.0000 USD |
22.0000 USD |
22.0000 USD |
22.0000 USD |
| 2020-11-30 |
22.0000 USD |
0.0000 8BIT |
22.0000 USD |
22.0000 USD |
22.0000 USD |
22.0000 USD |
| 2020-11-29 |
22.0000 USD |
0.0000 8BIT |
22.0000 USD |
22.0000 USD |
22.0000 USD |
22.0000 USD |
| 2020-11-28 |
22.0000 USD |
0.0000 8BIT |
22.0000 USD |
22.0000 USD |
22.0000 USD |
22.0000 USD |
| 2020-11-27 |
22.0000 USD |
0.0000 8BIT |
22.0000 USD |
22.0000 USD |
22.0000 USD |
22.0000 USD |
| 2020-11-26 |
22.0000 USD |
0.0000 8BIT |
22.0000 USD |
22.0000 USD |
22.0000 USD |
22.0000 USD |
| 2020-11-25 |
22.0000 USD |
0.0000 8BIT |
22.0000 USD |
22.0000 USD |
22.0000 USD |
22.0000 USD |
| 2020-11-24 |
22.0000 USD |
0.0000 8BIT |
22.0000 USD |
22.0000 USD |
22.0000 USD |
22.0000 USD |
| 2020-11-23 |
22.0000 USD |
0.0000 8BIT |
22.0000 USD |
22.0000 USD |
22.0000 USD |
22.0000 USD |