Identifier on Yobit: 8bit_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-05 |
14.7500 USD |
0.0186 8BIT |
14.7500 USD |
14.5000 USD |
15.0000 USD |
14.5000 USD |
| 2024-08-04 |
15.5000 USD |
0.0000 8BIT |
15.5000 USD |
15.5000 USD |
15.5000 USD |
15.5000 USD |
| 2024-08-03 |
15.5000 USD |
0.0083 8BIT |
15.5000 USD |
15.5000 USD |
15.5000 USD |
15.5000 USD |
| 2024-08-01 |
16.5000 USD |
0.0000 8BIT |
16.5000 USD |
16.5000 USD |
16.5000 USD |
16.5000 USD |
| 2024-07-31 |
16.5000 USD |
0.0000 8BIT |
16.5000 USD |
16.5000 USD |
16.5000 USD |
16.5000 USD |
| 2024-07-30 |
16.5000 USD |
0.0000 8BIT |
16.5000 USD |
16.5000 USD |
16.5000 USD |
16.5000 USD |
| 2024-07-29 |
16.5000 USD |
0.0000 8BIT |
16.5000 USD |
16.5000 USD |
16.5000 USD |
16.5000 USD |
| 2024-07-28 |
16.5000 USD |
0.0000 8BIT |
16.5000 USD |
16.5000 USD |
16.5000 USD |
16.5000 USD |
| 2024-07-27 |
16.5000 USD |
0.0079 8BIT |
16.5000 USD |
16.5000 USD |
16.5000 USD |
16.5000 USD |
| 2024-07-26 |
16.0000 USD |
0.0000 8BIT |
16.0000 USD |
16.0000 USD |
16.0000 USD |
16.0000 USD |
| 2024-07-25 |
16.0000 USD |
0.0000 8BIT |
16.0000 USD |
16.0000 USD |
16.0000 USD |
16.0000 USD |
| 2024-07-24 |
16.0000 USD |
0.0100 8BIT |
16.0000 USD |
16.0000 USD |
16.0000 USD |
16.0000 USD |
| 2024-07-23 |
16.0000 USD |
0.0100 8BIT |
16.0000 USD |
16.0000 USD |
16.0000 USD |
16.0000 USD |
| 2024-07-22 |
15.5000 USD |
0.0000 8BIT |
15.5000 USD |
15.5000 USD |
15.5000 USD |
15.5000 USD |
| 2024-07-21 |
15.5000 USD |
0.0000 8BIT |
15.5000 USD |
15.5000 USD |
15.5000 USD |
15.5000 USD |
| 2024-07-20 |
15.0000 USD |
0.0000 8BIT |
15.0000 USD |
15.0000 USD |
15.0000 USD |
15.0000 USD |
| 2024-07-19 |
15.0000 USD |
0.0000 8BIT |
15.0000 USD |
15.0000 USD |
15.0000 USD |
15.0000 USD |
| 2024-07-18 |
15.0000 USD |
0.0000 8BIT |
15.0000 USD |
15.0000 USD |
15.0000 USD |
15.0000 USD |
| 2024-07-17 |
15.0000 USD |
0.0000 8BIT |
15.0000 USD |
15.0000 USD |
15.0000 USD |
15.0000 USD |
| 2024-07-16 |
15.0000 USD |
0.0000 8BIT |
15.0000 USD |
15.0000 USD |
15.0000 USD |
15.0000 USD |
| 2024-07-15 |
15.0000 USD |
0.0111 8BIT |
15.0000 USD |
15.0000 USD |
15.0000 USD |
15.0000 USD |
| 2024-07-14 |
13.5000 USD |
0.0000 8BIT |
13.5000 USD |
13.5000 USD |
13.5000 USD |
13.5000 USD |
| 2024-07-13 |
13.5000 USD |
0.0000 8BIT |
13.5000 USD |
13.5000 USD |
13.5000 USD |
13.5000 USD |
| 2024-07-12 |
13.5000 USD |
0.0000 8BIT |
13.5000 USD |
13.5000 USD |
13.5000 USD |
13.5000 USD |
| 2024-07-11 |
14.0000 USD |
0.0119 8BIT |
14.0000 USD |
13.5000 USD |
14.5000 USD |
13.5000 USD |
| 2024-07-10 |
14.5000 USD |
0.0000 8BIT |
14.5000 USD |
14.5000 USD |
14.5000 USD |
14.5000 USD |
| 2024-07-09 |
14.5000 USD |
0.0000 8BIT |
14.5000 USD |
14.5000 USD |
14.5000 USD |
14.5000 USD |
| 2024-07-08 |
14.5000 USD |
0.0000 8BIT |
14.5000 USD |
14.5000 USD |
14.5000 USD |
14.5000 USD |
| 2024-07-07 |
14.5000 USD |
0.0000 8BIT |
14.5000 USD |
14.5000 USD |
14.5000 USD |
14.5000 USD |
| 2024-07-06 |
14.5000 USD |
0.0000 8BIT |
14.5000 USD |
14.5000 USD |
14.5000 USD |
14.5000 USD |
| 2024-07-05 |
14.5000 USD |
0.0000 8BIT |
14.5000 USD |
14.5000 USD |
14.5000 USD |
14.5000 USD |
| 2024-07-04 |
15.2500 USD |
0.0439 8BIT |
15.2500 USD |
14.5000 USD |
16.0000 USD |
14.5000 USD |
| 2024-07-03 |
17.0000 USD |
0.0000 8BIT |
17.0000 USD |
17.0000 USD |
17.0000 USD |
17.0000 USD |
| 2024-07-02 |
17.0000 USD |
0.0000 8BIT |
17.0000 USD |
17.0000 USD |
17.0000 USD |
17.0000 USD |
| 2024-07-01 |
16.7500 USD |
0.0118 8BIT |
16.7500 USD |
16.5000 USD |
17.0000 USD |
17.0000 USD |
| 2024-06-30 |
16.5000 USD |
0.0000 8BIT |
16.5000 USD |
16.5000 USD |
16.5000 USD |
16.5000 USD |
| 2024-06-29 |
16.5000 USD |
0.0000 8BIT |
16.5000 USD |
16.5000 USD |
16.5000 USD |
16.5000 USD |
| 2024-06-28 |
16.5000 USD |
0.0000 8BIT |
16.5000 USD |
16.5000 USD |
16.5000 USD |
16.5000 USD |
| 2024-06-27 |
16.5000 USD |
0.0000 8BIT |
16.5000 USD |
16.5000 USD |
16.5000 USD |
16.5000 USD |
| 2024-06-26 |
16.5000 USD |
0.0000 8BIT |
16.5000 USD |
16.5000 USD |
16.5000 USD |
16.5000 USD |
| 2024-06-25 |
16.5000 USD |
0.0000 8BIT |
16.5000 USD |
16.5000 USD |
16.5000 USD |
16.5000 USD |
| 2024-06-24 |
16.5000 USD |
0.0000 8BIT |
16.5000 USD |
16.5000 USD |
16.5000 USD |
16.5000 USD |
| 2024-06-23 |
16.5000 USD |
0.0000 8BIT |
16.5000 USD |
16.5000 USD |
16.5000 USD |
16.5000 USD |
| 2024-06-22 |
16.5000 USD |
0.0000 8BIT |
16.5000 USD |
16.5000 USD |
16.5000 USD |
16.5000 USD |
| 2024-06-21 |
16.5000 USD |
0.0119 8BIT |
16.5000 USD |
16.5000 USD |
16.5000 USD |
16.5000 USD |
| 2024-06-20 |
16.0000 USD |
0.0078 8BIT |
16.0000 USD |
16.0000 USD |
16.0000 USD |
16.0000 USD |
| 2024-06-19 |
15.2500 USD |
0.0354 8BIT |
15.2500 USD |
14.5000 USD |
16.0000 USD |
16.0000 USD |
| 2024-06-18 |
16.5000 USD |
0.0000 8BIT |
16.5000 USD |
16.5000 USD |
16.5000 USD |
16.5000 USD |
| 2024-06-17 |
16.5000 USD |
0.0000 8BIT |
16.5000 USD |
16.5000 USD |
16.5000 USD |
16.5000 USD |
| 2024-06-16 |
16.5000 USD |
0.0000 8BIT |
16.5000 USD |
16.5000 USD |
16.5000 USD |
16.5000 USD |