Identifier on Yobit: 8bit_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-14 |
21.1657 USD |
0.0000 8BIT |
21.1657 USD |
21.1657 USD |
21.1657 USD |
21.1657 USD |
| 2020-08-13 |
21.1657 USD |
0.0049 8BIT |
21.1657 USD |
21.1657 USD |
21.1657 USD |
21.1657 USD |
| 2020-08-12 |
12.8941 USD |
0.0000 8BIT |
12.8941 USD |
12.8941 USD |
12.8941 USD |
12.8941 USD |
| 2020-08-11 |
12.8941 USD |
0.0000 8BIT |
12.8941 USD |
12.8941 USD |
12.8941 USD |
12.8941 USD |
| 2020-08-10 |
12.8941 USD |
0.0000 8BIT |
12.8941 USD |
12.8941 USD |
12.8941 USD |
12.8941 USD |
| 2020-08-09 |
12.8941 USD |
0.0000 8BIT |
12.8941 USD |
12.8941 USD |
12.8941 USD |
12.8941 USD |
| 2020-08-08 |
12.8941 USD |
0.0000 8BIT |
12.8941 USD |
12.8941 USD |
12.8941 USD |
12.8941 USD |
| 2020-08-07 |
12.8941 USD |
0.0000 8BIT |
12.8941 USD |
12.8941 USD |
12.8941 USD |
12.8941 USD |
| 2020-08-06 |
12.8941 USD |
0.0000 8BIT |
12.8941 USD |
12.8941 USD |
12.8941 USD |
12.8941 USD |
| 2020-08-05 |
12.8941 USD |
0.0000 8BIT |
12.8941 USD |
12.8941 USD |
12.8941 USD |
12.8941 USD |
| 2020-08-04 |
12.8941 USD |
0.0000 8BIT |
12.8941 USD |
12.8941 USD |
12.8941 USD |
12.8941 USD |
| 2020-08-03 |
12.8941 USD |
0.0000 8BIT |
12.8941 USD |
12.8941 USD |
12.8941 USD |
12.8941 USD |
| 2020-08-02 |
12.8941 USD |
0.0000 8BIT |
12.8941 USD |
12.8941 USD |
12.8941 USD |
12.8941 USD |
| 2020-08-01 |
12.8941 USD |
0.0000 8BIT |
12.8941 USD |
12.8941 USD |
12.8941 USD |
12.8941 USD |
| 2020-07-31 |
12.8941 USD |
0.0000 8BIT |
12.8941 USD |
12.8941 USD |
12.8941 USD |
12.8941 USD |
| 2020-07-30 |
12.8941 USD |
0.0000 8BIT |
12.8941 USD |
12.8941 USD |
12.8941 USD |
12.8941 USD |
| 2020-07-29 |
12.8941 USD |
0.0000 8BIT |
12.8941 USD |
12.8941 USD |
12.8941 USD |
12.8941 USD |
| 2020-07-28 |
12.8941 USD |
0.0000 8BIT |
12.8941 USD |
12.8941 USD |
12.8941 USD |
12.8941 USD |
| 2020-07-27 |
12.8941 USD |
0.0000 8BIT |
12.8941 USD |
12.8941 USD |
12.8941 USD |
12.8941 USD |
| 2020-07-26 |
12.8941 USD |
0.0000 8BIT |
12.8941 USD |
12.8941 USD |
12.8941 USD |
12.8941 USD |
| 2020-07-25 |
12.8941 USD |
0.0000 8BIT |
12.8941 USD |
12.8941 USD |
12.8941 USD |
12.8941 USD |
| 2020-07-24 |
12.8941 USD |
0.0000 8BIT |
12.8941 USD |
12.8941 USD |
12.8941 USD |
12.8941 USD |
| 2020-07-23 |
12.8941 USD |
0.0000 8BIT |
12.8941 USD |
12.8941 USD |
12.8941 USD |
12.8941 USD |
| 2020-07-22 |
12.8941 USD |
0.0000 8BIT |
12.8941 USD |
12.8941 USD |
12.8941 USD |
12.8941 USD |
| 2020-07-21 |
12.8941 USD |
0.0000 8BIT |
12.8941 USD |
12.8941 USD |
12.8941 USD |
12.8941 USD |
| 2020-07-20 |
12.8941 USD |
0.0000 8BIT |
12.8941 USD |
12.8941 USD |
12.8941 USD |
12.8941 USD |
| 2020-07-19 |
12.8941 USD |
0.0000 8BIT |
12.8941 USD |
12.8941 USD |
12.8941 USD |
12.8941 USD |
| 2020-07-18 |
12.8941 USD |
0.0000 8BIT |
12.8941 USD |
12.8941 USD |
12.8941 USD |
12.8941 USD |
| 2020-07-17 |
12.8941 USD |
0.0000 8BIT |
12.8941 USD |
12.8941 USD |
12.8941 USD |
12.8941 USD |
| 2020-07-16 |
12.8941 USD |
0.0000 8BIT |
12.8941 USD |
12.8941 USD |
12.8941 USD |
12.8941 USD |
| 2020-07-15 |
12.8941 USD |
0.0000 8BIT |
12.8941 USD |
12.8941 USD |
12.8941 USD |
12.8941 USD |
| 2020-07-14 |
12.8941 USD |
0.0000 8BIT |
12.8941 USD |
12.8941 USD |
12.8941 USD |
12.8941 USD |
| 2020-07-13 |
12.8941 USD |
0.0089 8BIT |
12.8941 USD |
12.8941 USD |
12.8941 USD |
12.8941 USD |
| 2020-07-12 |
13.1833 USD |
0.0000 8BIT |
13.1833 USD |
13.1833 USD |
13.1833 USD |
13.1833 USD |
| 2020-07-11 |
13.1833 USD |
0.0000 8BIT |
13.1833 USD |
13.1833 USD |
13.1833 USD |
13.1833 USD |
| 2020-07-10 |
13.1833 USD |
0.0000 8BIT |
13.1833 USD |
13.1833 USD |
13.1833 USD |
13.1833 USD |
| 2020-07-09 |
13.1833 USD |
0.0000 8BIT |
13.1833 USD |
13.1833 USD |
13.1833 USD |
13.1833 USD |
| 2020-07-08 |
13.1833 USD |
0.0000 8BIT |
13.1833 USD |
13.1833 USD |
13.1833 USD |
13.1833 USD |
| 2020-07-07 |
13.1833 USD |
0.0000 8BIT |
13.1833 USD |
13.1833 USD |
13.1833 USD |
13.1833 USD |
| 2020-07-06 |
13.1833 USD |
0.0000 8BIT |
13.1833 USD |
13.1833 USD |
13.1833 USD |
13.1833 USD |
| 2020-07-05 |
13.1833 USD |
0.0000 8BIT |
13.1833 USD |
13.1833 USD |
13.1833 USD |
13.1833 USD |
| 2020-07-04 |
13.1833 USD |
0.0000 8BIT |
13.1833 USD |
13.1833 USD |
13.1833 USD |
13.1833 USD |
| 2020-07-03 |
13.1833 USD |
0.0000 8BIT |
13.1833 USD |
13.1833 USD |
13.1833 USD |
13.1833 USD |
| 2020-07-02 |
13.1833 USD |
0.0000 8BIT |
13.1833 USD |
13.1833 USD |
13.1833 USD |
13.1833 USD |
| 2020-07-01 |
13.1833 USD |
0.0000 8BIT |
13.1833 USD |
13.1833 USD |
13.1833 USD |
13.1833 USD |
| 2020-06-30 |
13.1833 USD |
0.0000 8BIT |
13.1833 USD |
13.1833 USD |
13.1833 USD |
13.1833 USD |
| 2020-06-29 |
13.1833 USD |
0.0000 8BIT |
13.1833 USD |
13.1833 USD |
13.1833 USD |
13.1833 USD |
| 2020-06-28 |
13.1833 USD |
0.0000 8BIT |
13.1833 USD |
13.1833 USD |
13.1833 USD |
13.1833 USD |
| 2020-06-27 |
13.1833 USD |
0.0000 8BIT |
13.1833 USD |
13.1833 USD |
13.1833 USD |
13.1833 USD |
| 2020-06-26 |
13.1833 USD |
0.0000 8BIT |
13.1833 USD |
13.1833 USD |
13.1833 USD |
13.1833 USD |