Identifier on Yobit: 8bit_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-17 |
13.1833 USD |
0.0000 8BIT |
13.1833 USD |
13.1833 USD |
13.1833 USD |
13.1833 USD |
| 2020-06-16 |
13.1833 USD |
0.0000 8BIT |
13.1833 USD |
13.1833 USD |
13.1833 USD |
13.1833 USD |
| 2020-06-15 |
13.1833 USD |
0.0000 8BIT |
13.1833 USD |
13.1833 USD |
13.1833 USD |
13.1833 USD |
| 2020-06-14 |
13.1833 USD |
0.0000 8BIT |
13.1833 USD |
13.1833 USD |
13.1833 USD |
13.1833 USD |
| 2020-06-13 |
13.1833 USD |
0.0000 8BIT |
13.1833 USD |
13.1833 USD |
13.1833 USD |
13.1833 USD |
| 2020-06-12 |
13.1833 USD |
0.0000 8BIT |
13.1833 USD |
13.1833 USD |
13.1833 USD |
13.1833 USD |
| 2020-06-11 |
13.1833 USD |
0.0000 8BIT |
13.1833 USD |
13.1833 USD |
13.1833 USD |
13.1833 USD |
| 2020-06-10 |
13.1833 USD |
0.0000 8BIT |
13.1833 USD |
13.1833 USD |
13.1833 USD |
13.1833 USD |
| 2020-06-09 |
13.1833 USD |
0.0000 8BIT |
13.1833 USD |
13.1833 USD |
13.1833 USD |
13.1833 USD |
| 2020-06-08 |
13.1833 USD |
0.0000 8BIT |
13.1833 USD |
13.1833 USD |
13.1833 USD |
13.1833 USD |
| 2020-06-07 |
13.1833 USD |
0.0000 8BIT |
13.1833 USD |
13.1833 USD |
13.1833 USD |
13.1833 USD |
| 2020-06-06 |
13.1833 USD |
0.0000 8BIT |
13.1833 USD |
13.1833 USD |
13.1833 USD |
13.1833 USD |
| 2020-06-05 |
13.1833 USD |
0.0000 8BIT |
13.1833 USD |
13.1833 USD |
13.1833 USD |
13.1833 USD |
| 2020-06-04 |
13.1833 USD |
0.0000 8BIT |
13.1833 USD |
13.1833 USD |
13.1833 USD |
13.1833 USD |
| 2020-06-03 |
8.6506 USD |
0.0000 8BIT |
8.6506 USD |
8.6506 USD |
8.6506 USD |
8.6506 USD |
| 2020-06-02 |
8.6506 USD |
0.0000 8BIT |
8.6506 USD |
8.6506 USD |
8.6506 USD |
8.6506 USD |
| 2020-06-01 |
8.6506 USD |
0.0000 8BIT |
8.6506 USD |
8.6506 USD |
8.6506 USD |
8.6506 USD |
| 2020-05-31 |
8.6506 USD |
0.0000 8BIT |
8.6506 USD |
8.6506 USD |
8.6506 USD |
8.6506 USD |
| 2020-05-30 |
8.6506 USD |
0.0000 8BIT |
8.6506 USD |
8.6506 USD |
8.6506 USD |
8.6506 USD |
| 2020-05-29 |
8.6506 USD |
0.0000 8BIT |
8.6506 USD |
8.6506 USD |
8.6506 USD |
8.6506 USD |
| 2020-05-28 |
8.6506 USD |
0.0000 8BIT |
8.6506 USD |
8.6506 USD |
8.6506 USD |
8.6506 USD |
| 2020-05-27 |
8.6506 USD |
0.0000 8BIT |
8.6506 USD |
8.6506 USD |
8.6506 USD |
8.6506 USD |
| 2020-05-26 |
8.6506 USD |
0.0000 8BIT |
8.6506 USD |
8.6506 USD |
8.6506 USD |
8.6506 USD |
| 2020-05-25 |
8.6506 USD |
0.0000 8BIT |
8.6506 USD |
8.6506 USD |
8.6506 USD |
8.6506 USD |
| 2020-05-24 |
8.6506 USD |
0.0000 8BIT |
8.6506 USD |
8.6506 USD |
8.6506 USD |
8.6506 USD |
| 2020-05-23 |
8.6506 USD |
0.0000 8BIT |
8.6506 USD |
8.6506 USD |
8.6506 USD |
8.6506 USD |
| 2020-05-22 |
8.6506 USD |
0.0000 8BIT |
8.6506 USD |
8.6506 USD |
8.6506 USD |
8.6506 USD |
| 2020-05-21 |
8.6506 USD |
0.0000 8BIT |
8.6506 USD |
8.6506 USD |
8.6506 USD |
8.6506 USD |
| 2020-05-20 |
8.6506 USD |
0.0000 8BIT |
8.6506 USD |
8.6506 USD |
8.6506 USD |
8.6506 USD |
| 2020-05-19 |
8.6506 USD |
0.0000 8BIT |
8.6506 USD |
8.6506 USD |
8.6506 USD |
8.6506 USD |
| 2020-05-18 |
8.6506 USD |
0.0000 8BIT |
8.6506 USD |
8.6506 USD |
8.6506 USD |
8.6506 USD |
| 2020-05-17 |
8.6506 USD |
0.0000 8BIT |
8.6506 USD |
8.6506 USD |
8.6506 USD |
8.6506 USD |
| 2020-05-16 |
8.6506 USD |
0.0000 8BIT |
8.6506 USD |
8.6506 USD |
8.6506 USD |
8.6506 USD |
| 2020-05-15 |
8.6506 USD |
0.0000 8BIT |
8.6506 USD |
8.6506 USD |
8.6506 USD |
8.6506 USD |
| 2020-05-14 |
8.6506 USD |
0.0000 8BIT |
8.6506 USD |
8.6506 USD |
8.6506 USD |
8.6506 USD |
| 2020-05-13 |
8.6506 USD |
0.0000 8BIT |
8.6506 USD |
8.6506 USD |
8.6506 USD |
8.6506 USD |
| 2020-05-12 |
8.6506 USD |
0.0000 8BIT |
8.6506 USD |
8.6506 USD |
8.6506 USD |
8.6506 USD |
| 2020-05-11 |
8.6506 USD |
0.0000 8BIT |
8.6506 USD |
8.6506 USD |
8.6506 USD |
8.6506 USD |
| 2020-05-10 |
8.6506 USD |
0.0000 8BIT |
8.6506 USD |
8.6506 USD |
8.6506 USD |
8.6506 USD |
| 2020-05-09 |
8.6506 USD |
0.0000 8BIT |
8.6506 USD |
8.6506 USD |
8.6506 USD |
8.6506 USD |
| 2020-05-08 |
8.6506 USD |
0.0000 8BIT |
8.6506 USD |
8.6506 USD |
8.6506 USD |
8.6506 USD |
| 2020-05-07 |
8.6506 USD |
0.0000 8BIT |
8.6506 USD |
8.6506 USD |
8.6506 USD |
8.6506 USD |
| 2020-05-06 |
8.6506 USD |
0.0000 8BIT |
8.6506 USD |
8.6506 USD |
8.6506 USD |
8.6506 USD |
| 2020-05-05 |
8.6506 USD |
0.0000 8BIT |
8.6506 USD |
8.6506 USD |
8.6506 USD |
8.6506 USD |
| 2020-05-04 |
8.6506 USD |
0.0000 8BIT |
8.6506 USD |
8.6506 USD |
8.6506 USD |
8.6506 USD |
| 2020-05-03 |
8.6506 USD |
0.0000 8BIT |
8.6506 USD |
8.6506 USD |
8.6506 USD |
8.6506 USD |
| 2020-05-02 |
8.6506 USD |
0.0000 8BIT |
8.6506 USD |
8.6506 USD |
8.6506 USD |
8.6506 USD |
| 2020-05-01 |
8.6506 USD |
0.0000 8BIT |
8.6506 USD |
8.6506 USD |
8.6506 USD |
8.6506 USD |
| 2020-04-30 |
8.6506 USD |
0.0000 8BIT |
8.6506 USD |
8.6506 USD |
8.6506 USD |
8.6506 USD |
| 2020-04-29 |
8.6506 USD |
0.0000 8BIT |
8.6506 USD |
8.6506 USD |
8.6506 USD |
8.6506 USD |