Identifier on Yobit: 8bit_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-08 |
22.7083 USD |
0.0000 8BIT |
22.7083 USD |
22.7083 USD |
22.7083 USD |
22.7083 USD |
| 2020-03-06 |
22.7083 USD |
0.0000 8BIT |
22.7083 USD |
22.7083 USD |
22.7083 USD |
22.7083 USD |
| 2020-03-05 |
22.7083 USD |
0.0000 8BIT |
22.7083 USD |
22.7083 USD |
22.7083 USD |
22.7083 USD |
| 2020-03-04 |
22.7083 USD |
0.0000 8BIT |
22.7083 USD |
22.7083 USD |
22.7083 USD |
22.7083 USD |
| 2020-03-03 |
22.7083 USD |
0.0000 8BIT |
22.7083 USD |
22.7083 USD |
22.7083 USD |
22.7083 USD |
| 2020-03-02 |
22.7083 USD |
0.0000 8BIT |
22.7083 USD |
22.7083 USD |
22.7083 USD |
22.7083 USD |
| 2020-03-01 |
22.7083 USD |
0.0000 8BIT |
22.7083 USD |
22.7083 USD |
22.7083 USD |
22.7083 USD |
| 2020-02-29 |
22.7083 USD |
0.0000 8BIT |
22.7083 USD |
22.7083 USD |
22.7083 USD |
22.7083 USD |
| 2020-02-28 |
22.7083 USD |
0.0000 8BIT |
22.7083 USD |
22.7083 USD |
22.7083 USD |
22.7083 USD |
| 2020-02-27 |
22.7083 USD |
0.0000 8BIT |
22.7083 USD |
22.7083 USD |
22.7083 USD |
22.7083 USD |
| 2020-02-26 |
22.7083 USD |
0.0000 8BIT |
22.7083 USD |
22.7083 USD |
22.7083 USD |
22.7083 USD |
| 2020-02-25 |
22.7083 USD |
0.0000 8BIT |
22.7083 USD |
22.7083 USD |
22.7083 USD |
22.7083 USD |
| 2020-02-24 |
22.7083 USD |
0.0000 8BIT |
22.7083 USD |
22.7083 USD |
22.7083 USD |
22.7083 USD |
| 2020-02-23 |
22.7083 USD |
0.0000 8BIT |
22.7083 USD |
22.7083 USD |
22.7083 USD |
22.7083 USD |
| 2020-02-22 |
22.7083 USD |
0.0000 8BIT |
22.7083 USD |
22.7083 USD |
22.7083 USD |
22.7083 USD |
| 2020-02-21 |
22.7083 USD |
0.0000 8BIT |
22.7083 USD |
22.7083 USD |
22.7083 USD |
22.7083 USD |
| 2020-02-20 |
22.7083 USD |
0.0000 8BIT |
22.7083 USD |
22.7083 USD |
22.7083 USD |
22.7083 USD |
| 2020-02-19 |
22.7083 USD |
0.0000 8BIT |
22.7083 USD |
22.7083 USD |
22.7083 USD |
22.7083 USD |
| 2020-02-18 |
22.7083 USD |
0.0000 8BIT |
22.7083 USD |
22.7083 USD |
22.7083 USD |
22.7083 USD |
| 2020-02-17 |
22.7083 USD |
0.0000 8BIT |
22.7083 USD |
22.7083 USD |
22.7083 USD |
22.7083 USD |
| 2020-02-16 |
22.7083 USD |
0.0067 8BIT |
22.7083 USD |
22.7083 USD |
22.7083 USD |
22.7083 USD |
| 2020-02-15 |
22.7083 USD |
0.0067 8BIT |
22.7083 USD |
22.7083 USD |
22.7083 USD |
22.7083 USD |
| 2020-02-14 |
23.1525 USD |
0.0046 8BIT |
23.1525 USD |
23.1525 USD |
23.1525 USD |
23.1525 USD |
| 2020-02-13 |
6.1447 USD |
0.0000 8BIT |
6.1447 USD |
6.1447 USD |
6.1447 USD |
6.1447 USD |
| 2020-02-12 |
6.1447 USD |
0.0000 8BIT |
6.1447 USD |
6.1447 USD |
6.1447 USD |
6.1447 USD |
| 2020-02-11 |
6.1447 USD |
0.0000 8BIT |
6.1447 USD |
6.1447 USD |
6.1447 USD |
6.1447 USD |
| 2020-02-10 |
6.1447 USD |
0.0000 8BIT |
6.1447 USD |
6.1447 USD |
6.1447 USD |
6.1447 USD |
| 2020-02-09 |
6.1447 USD |
0.0000 8BIT |
6.1447 USD |
6.1447 USD |
6.1447 USD |
6.1447 USD |
| 2020-02-08 |
6.1447 USD |
0.0000 8BIT |
6.1447 USD |
6.1447 USD |
6.1447 USD |
6.1447 USD |
| 2020-02-07 |
6.1447 USD |
0.0000 8BIT |
6.1447 USD |
6.1447 USD |
6.1447 USD |
6.1447 USD |
| 2020-02-06 |
6.1447 USD |
0.0000 8BIT |
6.1447 USD |
6.1447 USD |
6.1447 USD |
6.1447 USD |
| 2020-02-05 |
6.1447 USD |
0.0000 8BIT |
6.1447 USD |
6.1447 USD |
6.1447 USD |
6.1447 USD |
| 2020-02-04 |
6.1447 USD |
0.0000 8BIT |
6.1447 USD |
6.1447 USD |
6.1447 USD |
6.1447 USD |
| 2020-02-03 |
6.1447 USD |
0.0000 8BIT |
6.1447 USD |
6.1447 USD |
6.1447 USD |
6.1447 USD |
| 2020-02-02 |
6.1447 USD |
0.0000 8BIT |
6.1447 USD |
6.1447 USD |
6.1447 USD |
6.1447 USD |
| 2020-02-01 |
6.1447 USD |
0.0000 8BIT |
6.1447 USD |
6.1447 USD |
6.1447 USD |
6.1447 USD |
| 2020-01-31 |
6.1447 USD |
0.0000 8BIT |
6.1447 USD |
6.1447 USD |
6.1447 USD |
6.1447 USD |
| 2020-01-30 |
6.1447 USD |
0.0000 8BIT |
6.1447 USD |
6.1447 USD |
6.1447 USD |
6.1447 USD |
| 2020-01-29 |
6.1447 USD |
0.0000 8BIT |
6.1447 USD |
6.1447 USD |
6.1447 USD |
6.1447 USD |
| 2020-01-28 |
6.1447 USD |
0.0000 8BIT |
6.1447 USD |
6.1447 USD |
6.1447 USD |
6.1447 USD |
| 2020-01-27 |
6.1447 USD |
0.0000 8BIT |
6.1447 USD |
6.1447 USD |
6.1447 USD |
6.1447 USD |
| 2020-01-26 |
6.1447 USD |
0.0000 8BIT |
6.1447 USD |
6.1447 USD |
6.1447 USD |
6.1447 USD |
| 2020-01-25 |
6.1447 USD |
0.0000 8BIT |
6.1447 USD |
6.1447 USD |
6.1447 USD |
6.1447 USD |
| 2020-01-24 |
6.1447 USD |
0.0000 8BIT |
6.1447 USD |
6.1447 USD |
6.1447 USD |
6.1447 USD |
| 2020-01-23 |
6.1447 USD |
0.0000 8BIT |
6.1447 USD |
6.1447 USD |
6.1447 USD |
6.1447 USD |
| 2020-01-22 |
6.1447 USD |
0.0000 8BIT |
6.1447 USD |
6.1447 USD |
6.1447 USD |
6.1447 USD |
| 2020-01-21 |
6.1447 USD |
0.0000 8BIT |
6.1447 USD |
6.1447 USD |
6.1447 USD |
6.1447 USD |
| 2020-01-20 |
6.1447 USD |
0.0000 8BIT |
6.1447 USD |
6.1447 USD |
6.1447 USD |
6.1447 USD |
| 2020-01-19 |
6.1447 USD |
0.0000 8BIT |
6.1447 USD |
6.1447 USD |
6.1447 USD |
6.1447 USD |
| 2020-01-18 |
6.1447 USD |
0.0000 8BIT |
6.1447 USD |
6.1447 USD |
6.1447 USD |
6.1447 USD |