Identifier on Yobit: 8bit_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-15 |
16.5000 USD |
0.0000 8BIT |
16.5000 USD |
16.5000 USD |
16.5000 USD |
16.5000 USD |
| 2024-06-14 |
16.5000 USD |
0.0000 8BIT |
16.5000 USD |
16.5000 USD |
16.5000 USD |
16.5000 USD |
| 2024-06-13 |
16.2500 USD |
0.0277 8BIT |
16.2500 USD |
16.0000 USD |
16.5000 USD |
16.5000 USD |
| 2024-06-12 |
15.7500 USD |
0.0714 8BIT |
15.7500 USD |
14.5000 USD |
17.0000 USD |
16.5000 USD |
| 2024-06-11 |
17.2500 USD |
0.0068 8BIT |
17.2500 USD |
17.0000 USD |
17.5000 USD |
17.0000 USD |
| 2024-06-10 |
17.5000 USD |
0.0000 8BIT |
17.5000 USD |
17.5000 USD |
17.5000 USD |
17.5000 USD |
| 2024-06-09 |
17.5000 USD |
0.0000 8BIT |
17.5000 USD |
17.5000 USD |
17.5000 USD |
17.5000 USD |
| 2024-06-08 |
17.5000 USD |
0.0000 8BIT |
17.5000 USD |
17.5000 USD |
17.5000 USD |
17.5000 USD |
| 2024-06-07 |
17.5000 USD |
0.0000 8BIT |
17.5000 USD |
17.5000 USD |
17.5000 USD |
17.5000 USD |
| 2024-06-06 |
17.5000 USD |
0.0000 8BIT |
17.5000 USD |
17.5000 USD |
17.5000 USD |
17.5000 USD |
| 2024-06-05 |
17.5000 USD |
0.0000 8BIT |
17.5000 USD |
17.5000 USD |
17.5000 USD |
17.5000 USD |
| 2024-06-04 |
17.5000 USD |
0.0000 8BIT |
17.5000 USD |
17.5000 USD |
17.5000 USD |
17.5000 USD |
| 2024-06-03 |
17.5000 USD |
0.0000 8BIT |
17.5000 USD |
17.5000 USD |
17.5000 USD |
17.5000 USD |
| 2024-06-02 |
17.7500 USD |
0.0061 8BIT |
17.7500 USD |
17.5000 USD |
18.0000 USD |
17.5000 USD |
| 2024-06-01 |
18.0000 USD |
0.0000 8BIT |
18.0000 USD |
18.0000 USD |
18.0000 USD |
18.0000 USD |
| 2024-05-31 |
18.0000 USD |
0.0000 8BIT |
18.0000 USD |
18.0000 USD |
18.0000 USD |
18.0000 USD |
| 2024-05-30 |
18.0000 USD |
0.0000 8BIT |
18.0000 USD |
18.0000 USD |
18.0000 USD |
18.0000 USD |
| 2024-05-29 |
18.0000 USD |
0.0000 8BIT |
18.0000 USD |
18.0000 USD |
18.0000 USD |
18.0000 USD |
| 2024-05-28 |
18.0000 USD |
0.0062 8BIT |
18.0000 USD |
18.0000 USD |
18.0000 USD |
18.0000 USD |
| 2024-05-27 |
18.5000 USD |
0.0000 8BIT |
18.5000 USD |
18.5000 USD |
18.5000 USD |
18.5000 USD |
| 2024-05-26 |
18.7500 USD |
0.1004 8BIT |
18.7500 USD |
17.5000 USD |
20.0000 USD |
18.5000 USD |
| 2024-05-25 |
17.5000 USD |
0.0000 8BIT |
17.5000 USD |
17.5000 USD |
17.5000 USD |
17.5000 USD |
| 2024-05-24 |
17.5000 USD |
0.0057 8BIT |
17.5000 USD |
17.5000 USD |
17.5000 USD |
17.5000 USD |
| 2024-05-23 |
17.5000 USD |
0.0000 8BIT |
17.5000 USD |
17.5000 USD |
17.5000 USD |
17.5000 USD |
| 2024-05-22 |
17.5000 USD |
0.0000 8BIT |
17.5000 USD |
17.5000 USD |
17.5000 USD |
17.5000 USD |
| 2024-05-21 |
17.5000 USD |
0.0000 8BIT |
17.5000 USD |
17.5000 USD |
17.5000 USD |
17.5000 USD |
| 2024-05-20 |
17.5000 USD |
0.0059 8BIT |
17.5000 USD |
17.5000 USD |
17.5000 USD |
17.5000 USD |
| 2024-05-19 |
17.5000 USD |
0.0000 8BIT |
17.5000 USD |
17.5000 USD |
17.5000 USD |
17.5000 USD |
| 2024-05-18 |
17.5000 USD |
0.0000 8BIT |
17.5000 USD |
17.5000 USD |
17.5000 USD |
17.5000 USD |
| 2024-05-17 |
17.5000 USD |
0.0000 8BIT |
17.5000 USD |
17.5000 USD |
17.5000 USD |
17.5000 USD |
| 2024-05-16 |
17.5000 USD |
0.0000 8BIT |
17.5000 USD |
17.5000 USD |
17.5000 USD |
17.5000 USD |
| 2024-05-15 |
17.5000 USD |
0.0000 8BIT |
17.5000 USD |
17.5000 USD |
17.5000 USD |
17.5000 USD |
| 2024-05-14 |
17.5000 USD |
0.0000 8BIT |
17.5000 USD |
17.5000 USD |
17.5000 USD |
17.5000 USD |
| 2024-05-13 |
17.5000 USD |
0.0000 8BIT |
17.5000 USD |
17.5000 USD |
17.5000 USD |
17.5000 USD |
| 2024-05-12 |
17.5000 USD |
0.0000 8BIT |
17.5000 USD |
17.5000 USD |
17.5000 USD |
17.5000 USD |
| 2024-05-11 |
17.5000 USD |
0.0000 8BIT |
17.5000 USD |
17.5000 USD |
17.5000 USD |
17.5000 USD |
| 2024-05-10 |
17.5000 USD |
0.0000 8BIT |
17.5000 USD |
17.5000 USD |
17.5000 USD |
17.5000 USD |
| 2024-05-09 |
18.2500 USD |
0.0513 8BIT |
18.2500 USD |
18.0000 USD |
18.5000 USD |
18.0000 USD |
| 2024-05-08 |
19.0000 USD |
0.0000 8BIT |
19.0000 USD |
19.0000 USD |
19.0000 USD |
19.0000 USD |
| 2024-05-07 |
19.0000 USD |
0.0000 8BIT |
19.0000 USD |
19.0000 USD |
19.0000 USD |
19.0000 USD |
| 2024-05-06 |
19.0000 USD |
0.0806 8BIT |
19.0000 USD |
19.0000 USD |
19.0000 USD |
19.0000 USD |
| 2024-05-05 |
21.0000 USD |
0.0739 8BIT |
21.0000 USD |
20.0000 USD |
22.0000 USD |
20.0000 USD |
| 2024-05-04 |
22.0000 USD |
0.0000 8BIT |
22.0000 USD |
22.0000 USD |
22.0000 USD |
22.0000 USD |
| 2024-05-03 |
22.0000 USD |
0.0000 8BIT |
22.0000 USD |
22.0000 USD |
22.0000 USD |
22.0000 USD |
| 2024-05-02 |
22.0000 USD |
0.0000 8BIT |
22.0000 USD |
22.0000 USD |
22.0000 USD |
22.0000 USD |
| 2024-05-01 |
22.5000 USD |
0.0207 8BIT |
22.5000 USD |
22.0000 USD |
23.0000 USD |
22.0000 USD |
| 2024-04-30 |
23.0000 USD |
0.0000 8BIT |
23.0000 USD |
23.0000 USD |
23.0000 USD |
23.0000 USD |
| 2024-04-29 |
23.0000 USD |
0.0000 8BIT |
23.0000 USD |
23.0000 USD |
23.0000 USD |
23.0000 USD |
| 2024-04-28 |
23.0000 USD |
0.0000 8BIT |
23.0000 USD |
23.0000 USD |
23.0000 USD |
23.0000 USD |
| 2024-04-27 |
23.5000 USD |
0.0052 8BIT |
23.5000 USD |
23.0000 USD |
24.0000 USD |
23.0000 USD |