Identifier on Yobit: 8bit_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-19 |
22.3780 USD |
0.0000 8BIT |
22.3780 USD |
22.3780 USD |
22.3780 USD |
22.3780 USD |
| 2019-05-18 |
22.3780 USD |
0.0000 8BIT |
22.3780 USD |
22.3780 USD |
22.3780 USD |
22.3780 USD |
| 2019-05-17 |
22.3780 USD |
0.0000 8BIT |
22.3780 USD |
22.3780 USD |
22.3780 USD |
22.3780 USD |
| 2019-05-16 |
22.3780 USD |
0.0006 8BIT |
22.3780 USD |
22.3780 USD |
22.3780 USD |
22.3780 USD |
| 2019-05-15 |
16.5082 USD |
0.0000 8BIT |
16.5082 USD |
16.5082 USD |
16.5082 USD |
16.5082 USD |
| 2019-05-14 |
16.5082 USD |
0.0000 8BIT |
16.5082 USD |
16.5082 USD |
16.5082 USD |
16.5082 USD |
| 2019-05-13 |
16.5082 USD |
0.0000 8BIT |
16.5082 USD |
16.5082 USD |
16.5082 USD |
16.5082 USD |
| 2019-05-12 |
16.5082 USD |
0.0000 8BIT |
16.5082 USD |
16.5082 USD |
16.5082 USD |
16.5082 USD |
| 2019-05-11 |
16.5082 USD |
0.0000 8BIT |
16.5082 USD |
16.5082 USD |
16.5082 USD |
16.5082 USD |
| 2019-05-10 |
16.5082 USD |
0.0000 8BIT |
16.5082 USD |
16.5082 USD |
16.5082 USD |
16.5082 USD |
| 2019-05-09 |
16.5082 USD |
0.0000 8BIT |
16.5082 USD |
16.5082 USD |
16.5082 USD |
16.5082 USD |
| 2019-05-08 |
16.5082 USD |
0.0000 8BIT |
16.5082 USD |
16.5082 USD |
16.5082 USD |
16.5082 USD |
| 2019-05-07 |
16.5082 USD |
0.0000 8BIT |
16.5082 USD |
16.5082 USD |
16.5082 USD |
16.5082 USD |
| 2019-05-06 |
16.5082 USD |
0.0000 8BIT |
16.5082 USD |
16.5082 USD |
16.5082 USD |
16.5082 USD |
| 2019-05-05 |
16.5082 USD |
0.0000 8BIT |
16.5082 USD |
16.5082 USD |
16.5082 USD |
16.5082 USD |
| 2019-05-04 |
16.5082 USD |
0.0000 8BIT |
16.5082 USD |
16.5082 USD |
16.5082 USD |
16.5082 USD |
| 2019-05-03 |
16.5082 USD |
0.0000 8BIT |
16.5082 USD |
16.5082 USD |
16.5082 USD |
16.5082 USD |
| 2019-05-02 |
16.5082 USD |
0.0000 8BIT |
16.5082 USD |
16.5082 USD |
16.5082 USD |
16.5082 USD |
| 2019-05-01 |
16.5082 USD |
0.0000 8BIT |
16.5082 USD |
16.5082 USD |
16.5082 USD |
16.5082 USD |
| 2019-04-30 |
16.5082 USD |
0.0000 8BIT |
16.5082 USD |
16.5082 USD |
16.5082 USD |
16.5082 USD |
| 2019-04-29 |
16.5082 USD |
0.0000 8BIT |
16.5082 USD |
16.5082 USD |
16.5082 USD |
16.5082 USD |
| 2019-04-28 |
16.5082 USD |
0.0000 8BIT |
16.5082 USD |
16.5082 USD |
16.5082 USD |
16.5082 USD |
| 2019-04-27 |
16.5082 USD |
0.0000 8BIT |
16.5082 USD |
16.5082 USD |
16.5082 USD |
16.5082 USD |
| 2019-04-26 |
16.5082 USD |
0.0000 8BIT |
16.5082 USD |
16.5082 USD |
16.5082 USD |
16.5082 USD |
| 2019-04-25 |
16.5082 USD |
0.0000 8BIT |
16.5082 USD |
16.5082 USD |
16.5082 USD |
16.5082 USD |
| 2019-04-24 |
16.5082 USD |
0.0000 8BIT |
16.5082 USD |
16.5082 USD |
16.5082 USD |
16.5082 USD |
| 2019-04-23 |
16.5082 USD |
0.0000 8BIT |
16.5082 USD |
16.5082 USD |
16.5082 USD |
16.5082 USD |
| 2019-04-22 |
16.5082 USD |
0.0000 8BIT |
16.5082 USD |
16.5082 USD |
16.5082 USD |
16.5082 USD |
| 2019-04-21 |
16.5082 USD |
0.0000 8BIT |
16.5082 USD |
16.5082 USD |
16.5082 USD |
16.5082 USD |
| 2019-04-20 |
16.5082 USD |
0.0000 8BIT |
16.5082 USD |
16.5082 USD |
16.5082 USD |
16.5082 USD |
| 2019-04-19 |
16.5082 USD |
0.0000 8BIT |
16.5082 USD |
16.5082 USD |
16.5082 USD |
16.5082 USD |
| 2019-04-18 |
16.5082 USD |
0.0000 8BIT |
16.5082 USD |
16.5082 USD |
16.5082 USD |
16.5082 USD |
| 2019-04-17 |
16.5082 USD |
0.0000 8BIT |
16.5082 USD |
16.5082 USD |
16.5082 USD |
16.5082 USD |
| 2019-04-16 |
16.5082 USD |
0.0000 8BIT |
16.5082 USD |
16.5082 USD |
16.5082 USD |
16.5082 USD |
| 2019-04-15 |
16.5082 USD |
0.0000 8BIT |
16.5082 USD |
16.5082 USD |
16.5082 USD |
16.5082 USD |
| 2019-04-14 |
16.5082 USD |
0.0000 8BIT |
16.5082 USD |
16.5082 USD |
16.5082 USD |
16.5082 USD |
| 2019-04-13 |
16.5082 USD |
0.0000 8BIT |
16.5082 USD |
16.5082 USD |
16.5082 USD |
16.5082 USD |
| 2019-04-12 |
16.5082 USD |
0.0000 8BIT |
16.5082 USD |
16.5082 USD |
16.5082 USD |
16.5082 USD |
| 2019-04-11 |
16.5082 USD |
0.2090 8BIT |
16.5082 USD |
16.5082 USD |
16.5082 USD |
16.5082 USD |
| 2019-04-10 |
16.5082 USD |
0.0000 8BIT |
16.5082 USD |
16.5082 USD |
16.5082 USD |
16.5082 USD |
| 2019-04-09 |
16.5082 USD |
0.0000 8BIT |
16.5082 USD |
16.5082 USD |
16.5082 USD |
16.5082 USD |
| 2019-04-08 |
16.5082 USD |
0.0000 8BIT |
16.5082 USD |
16.5082 USD |
16.5082 USD |
16.5082 USD |
| 2019-04-07 |
16.5082 USD |
0.0000 8BIT |
16.5082 USD |
16.5082 USD |
16.5082 USD |
16.5082 USD |
| 2019-04-06 |
16.5082 USD |
0.0000 8BIT |
16.5082 USD |
16.5082 USD |
16.5082 USD |
16.5082 USD |
| 2019-04-05 |
16.5082 USD |
0.0000 8BIT |
16.5082 USD |
16.5082 USD |
16.5082 USD |
16.5082 USD |
| 2019-04-04 |
16.5082 USD |
0.0312 8BIT |
16.5082 USD |
16.5082 USD |
16.5082 USD |
16.5082 USD |
| 2019-04-03 |
16.5082 USD |
0.0089 8BIT |
16.5082 USD |
16.5082 USD |
16.5082 USD |
16.5082 USD |
| 2019-04-02 |
5.6695 USD |
0.0000 8BIT |
5.6695 USD |
5.6695 USD |
5.6695 USD |
5.6695 USD |
| 2019-04-01 |
5.6695 USD |
0.0000 8BIT |
5.6695 USD |
5.6695 USD |
5.6695 USD |
5.6695 USD |
| 2019-03-31 |
5.6695 USD |
0.0000 8BIT |
5.6695 USD |
5.6695 USD |
5.6695 USD |
5.6695 USD |