Crypto exchange Yobit

Market 8Bit (8BIT) / Waves (WAVES)

Identifier on Yobit: 8bit_waves
12...89101112...4243
Date Price Volume Open Low High Close
2023-08-22 9.7000 WAVES 0.0000 8BIT 9.7000 WAVES 9.7000 WAVES 9.7000 WAVES 9.7000 WAVES
2023-08-21 9.7000 WAVES 0.0000 8BIT 9.7000 WAVES 9.7000 WAVES 9.7000 WAVES 9.7000 WAVES
2023-08-20 9.7000 WAVES 0.0000 8BIT 9.7000 WAVES 9.7000 WAVES 9.7000 WAVES 9.7000 WAVES
2023-08-19 9.7000 WAVES 0.0000 8BIT 9.7000 WAVES 9.7000 WAVES 9.7000 WAVES 9.7000 WAVES
2023-08-18 9.3500 WAVES 0.0080 8BIT 9.3500 WAVES 9.0000 WAVES 9.7000 WAVES 9.7000 WAVES
2023-08-17 8.8000 WAVES 0.0020 8BIT 8.8000 WAVES 8.7000 WAVES 8.9000 WAVES 8.9000 WAVES
2023-08-16 8.5500 WAVES 0.0029 8BIT 8.5500 WAVES 8.4000 WAVES 8.7000 WAVES 8.7000 WAVES
2023-08-15 8.4000 WAVES 0.0000 8BIT 8.4000 WAVES 8.4000 WAVES 8.4000 WAVES 8.4000 WAVES
2023-08-14 8.4000 WAVES 0.0000 8BIT 8.4000 WAVES 8.4000 WAVES 8.4000 WAVES 8.4000 WAVES
2023-08-13 8.4000 WAVES 0.0000 8BIT 8.4000 WAVES 8.4000 WAVES 8.4000 WAVES 8.4000 WAVES
2023-08-12 8.4000 WAVES 0.0000 8BIT 8.4000 WAVES 8.4000 WAVES 8.4000 WAVES 8.4000 WAVES
2023-08-11 8.4000 WAVES 0.0000 8BIT 8.4000 WAVES 8.4000 WAVES 8.4000 WAVES 8.4000 WAVES
2023-08-10 8.4000 WAVES 0.0000 8BIT 8.4000 WAVES 8.4000 WAVES 8.4000 WAVES 8.4000 WAVES
2023-08-09 8.4000 WAVES 0.0000 8BIT 8.4000 WAVES 8.4000 WAVES 8.4000 WAVES 8.4000 WAVES
2023-08-08 8.4000 WAVES 0.0000 8BIT 8.4000 WAVES 8.4000 WAVES 8.4000 WAVES 8.4000 WAVES
2023-08-07 8.4000 WAVES 0.0000 8BIT 8.4000 WAVES 8.4000 WAVES 8.4000 WAVES 8.4000 WAVES
2023-08-06 8.4000 WAVES 0.0000 8BIT 8.4000 WAVES 8.4000 WAVES 8.4000 WAVES 8.4000 WAVES
2023-08-05 8.4000 WAVES 0.0001 8BIT 8.4000 WAVES 8.4000 WAVES 8.4000 WAVES 8.4000 WAVES
2023-08-04 8.3000 WAVES 0.0000 8BIT 8.3000 WAVES 8.3000 WAVES 8.3000 WAVES 8.3000 WAVES
2023-08-03 8.3000 WAVES 0.0000 8BIT 8.3000 WAVES 8.3000 WAVES 8.3000 WAVES 8.3000 WAVES
2023-08-02 8.3000 WAVES 0.0000 8BIT 8.3000 WAVES 8.3000 WAVES 8.3000 WAVES 8.3000 WAVES
2023-08-01 8.3000 WAVES 0.0000 8BIT 8.3000 WAVES 8.3000 WAVES 8.3000 WAVES 8.3000 WAVES
2023-07-31 8.3000 WAVES 0.0000 8BIT 8.3000 WAVES 8.3000 WAVES 8.3000 WAVES 8.3000 WAVES
2023-07-30 8.3000 WAVES 0.0000 8BIT 8.3000 WAVES 8.3000 WAVES 8.3000 WAVES 8.3000 WAVES
2023-07-29 8.3000 WAVES 0.0000 8BIT 8.3000 WAVES 8.3000 WAVES 8.3000 WAVES 8.3000 WAVES
2023-07-28 8.3000 WAVES 0.0000 8BIT 8.3000 WAVES 8.3000 WAVES 8.3000 WAVES 8.3000 WAVES
2023-07-27 8.3000 WAVES 0.0000 8BIT 8.3000 WAVES 8.3000 WAVES 8.3000 WAVES 8.3000 WAVES
2023-07-26 8.3000 WAVES 0.0000 8BIT 8.3000 WAVES 8.3000 WAVES 8.3000 WAVES 8.3000 WAVES
2023-07-25 8.3000 WAVES 0.0000 8BIT 8.3000 WAVES 8.3000 WAVES 8.3000 WAVES 8.3000 WAVES
2023-07-24 8.2000 WAVES 0.0000 8BIT 8.2000 WAVES 8.2000 WAVES 8.2000 WAVES 8.2000 WAVES
2023-07-23 8.2000 WAVES 0.0000 8BIT 8.2000 WAVES 8.2000 WAVES 8.2000 WAVES 8.2000 WAVES
2023-07-22 8.2000 WAVES 0.0000 8BIT 8.2000 WAVES 8.2000 WAVES 8.2000 WAVES 8.2000 WAVES
2023-07-21 8.0500 WAVES 0.0031 8BIT 8.0500 WAVES 7.9000 WAVES 8.2000 WAVES 8.2000 WAVES
2023-07-20 7.9000 WAVES 0.0000 8BIT 7.9000 WAVES 7.9000 WAVES 7.9000 WAVES 7.9000 WAVES
2023-07-19 7.9000 WAVES 0.0000 8BIT 7.9000 WAVES 7.9000 WAVES 7.9000 WAVES 7.9000 WAVES
2023-07-18 7.9000 WAVES 0.0000 8BIT 7.9000 WAVES 7.9000 WAVES 7.9000 WAVES 7.9000 WAVES
2023-07-17 7.9000 WAVES 0.0011 8BIT 7.9000 WAVES 7.9000 WAVES 7.9000 WAVES 7.9000 WAVES
2023-07-16 7.8000 WAVES 0.0000 8BIT 7.8000 WAVES 7.8000 WAVES 7.8000 WAVES 7.8000 WAVES
2023-07-15 7.7500 WAVES 0.0009 8BIT 7.7500 WAVES 7.7000 WAVES 7.8000 WAVES 7.8000 WAVES
2023-07-14 7.7000 WAVES 0.0000 8BIT 7.7000 WAVES 7.7000 WAVES 7.7000 WAVES 7.7000 WAVES
2023-07-13 7.7000 WAVES 0.0009 8BIT 7.7000 WAVES 7.7000 WAVES 7.7000 WAVES 7.7000 WAVES
2023-07-12 7.4700 WAVES 0.0000 8BIT 7.4700 WAVES 7.4700 WAVES 7.4700 WAVES 7.4700 WAVES
2023-07-11 7.4700 WAVES 0.0000 8BIT 7.4700 WAVES 7.4700 WAVES 7.4700 WAVES 7.4700 WAVES
2023-07-10 7.6150 WAVES 0.0032 8BIT 7.6150 WAVES 7.4700 WAVES 7.7600 WAVES 7.4700 WAVES
2023-07-09 7.7600 WAVES 0.0000 8BIT 7.7600 WAVES 7.7600 WAVES 7.7600 WAVES 7.7600 WAVES
2023-07-08 7.8100 WAVES 0.0021 8BIT 7.8100 WAVES 7.7600 WAVES 7.8600 WAVES 7.7600 WAVES
2023-07-07 8.0500 WAVES 0.0021 8BIT 8.0500 WAVES 8.0000 WAVES 8.1000 WAVES 8.1000 WAVES
2023-07-06 7.8000 WAVES 0.0375 8BIT 7.8000 WAVES 7.8000 WAVES 7.8000 WAVES 7.8000 WAVES
2023-07-05 7.9000 WAVES 0.0000 8BIT 7.9000 WAVES 7.9000 WAVES 7.9000 WAVES 7.9000 WAVES
2023-07-04 7.9000 WAVES 0.0000 8BIT 7.9000 WAVES 7.9000 WAVES 7.9000 WAVES 7.9000 WAVES
12...89101112...4243