Crypto exchange Yobit

Market 8Bit (8BIT) / Waves (WAVES)

Identifier on Yobit: 8bit_waves
12...1011121314...4243
Date Price Volume Open Low High Close
2023-05-14 9.0500 WAVES 0.0010 8BIT 9.0500 WAVES 9.0000 WAVES 9.1000 WAVES 9.1000 WAVES
2023-05-13 9.0000 WAVES 0.0000 8BIT 9.0000 WAVES 9.0000 WAVES 9.0000 WAVES 9.0000 WAVES
2023-05-12 8.8500 WAVES 0.0031 8BIT 8.8500 WAVES 8.7000 WAVES 9.0000 WAVES 9.0000 WAVES
2023-05-11 8.7000 WAVES 0.0009 8BIT 8.7000 WAVES 8.7000 WAVES 8.7000 WAVES 8.7000 WAVES
2023-05-10 8.6000 WAVES 0.0010 8BIT 8.6000 WAVES 8.6000 WAVES 8.6000 WAVES 8.6000 WAVES
2023-05-09 8.5000 WAVES 0.0010 8BIT 8.5000 WAVES 8.5000 WAVES 8.5000 WAVES 8.5000 WAVES
2023-05-08 8.3500 WAVES 0.0041 8BIT 8.3500 WAVES 8.2000 WAVES 8.5000 WAVES 8.5000 WAVES
2023-05-07 8.1500 WAVES 0.0020 8BIT 8.1500 WAVES 8.1000 WAVES 8.2000 WAVES 8.2000 WAVES
2023-05-06 8.0000 WAVES 0.0038 8BIT 8.0000 WAVES 8.0000 WAVES 8.0000 WAVES 8.0000 WAVES
2023-05-05 7.9000 WAVES 0.0089 8BIT 7.9000 WAVES 7.9000 WAVES 7.9000 WAVES 7.9000 WAVES
2023-05-04 7.9000 WAVES 0.0000 8BIT 7.9000 WAVES 7.9000 WAVES 7.9000 WAVES 7.9000 WAVES
2023-05-03 7.9000 WAVES 0.0212 8BIT 7.9000 WAVES 7.9000 WAVES 7.9000 WAVES 7.9000 WAVES
2023-05-02 7.9000 WAVES 0.0315 8BIT 7.9000 WAVES 7.9000 WAVES 7.9000 WAVES 7.9000 WAVES
2023-05-01 7.8500 WAVES 0.0227 8BIT 7.8500 WAVES 7.8000 WAVES 7.9000 WAVES 7.9000 WAVES
2023-04-30 7.7000 WAVES 0.0000 8BIT 7.7000 WAVES 7.7000 WAVES 7.7000 WAVES 7.7000 WAVES
2023-04-29 7.7000 WAVES 0.0000 8BIT 7.7000 WAVES 7.7000 WAVES 7.7000 WAVES 7.7000 WAVES
2023-04-28 7.7000 WAVES 0.0000 8BIT 7.7000 WAVES 7.7000 WAVES 7.7000 WAVES 7.7000 WAVES
2023-04-27 7.7000 WAVES 0.0000 8BIT 7.7000 WAVES 7.7000 WAVES 7.7000 WAVES 7.7000 WAVES
2023-04-26 7.7000 WAVES 0.0000 8BIT 7.7000 WAVES 7.7000 WAVES 7.7000 WAVES 7.7000 WAVES
2023-04-25 7.7000 WAVES 0.0001 8BIT 7.7000 WAVES 7.7000 WAVES 7.7000 WAVES 7.7000 WAVES
2023-04-24 7.7000 WAVES 0.0000 8BIT 7.7000 WAVES 7.7000 WAVES 7.7000 WAVES 7.7000 WAVES
2023-04-23 7.7000 WAVES 0.0000 8BIT 7.7000 WAVES 7.7000 WAVES 7.7000 WAVES 7.7000 WAVES
2023-04-22 7.6350 WAVES 0.0318 8BIT 7.6350 WAVES 7.5700 WAVES 7.7000 WAVES 7.7000 WAVES
2023-04-21 7.6000 WAVES 0.0314 8BIT 7.6000 WAVES 7.5000 WAVES 7.7000 WAVES 7.7000 WAVES
2023-04-20 7.3500 WAVES 0.0019 8BIT 7.3500 WAVES 7.3000 WAVES 7.4000 WAVES 7.4000 WAVES
2023-04-19 7.0800 WAVES 0.0000 8BIT 7.0800 WAVES 7.0800 WAVES 7.0800 WAVES 7.0800 WAVES
2023-04-18 7.0800 WAVES 0.0000 8BIT 7.0800 WAVES 7.0800 WAVES 7.0800 WAVES 7.0800 WAVES
2023-04-17 7.0800 WAVES 0.0000 8BIT 7.0800 WAVES 7.0800 WAVES 7.0800 WAVES 7.0800 WAVES
2023-04-16 7.0800 WAVES 0.0000 8BIT 7.0800 WAVES 7.0800 WAVES 7.0800 WAVES 7.0800 WAVES
2023-04-15 7.0800 WAVES 0.0000 8BIT 7.0800 WAVES 7.0800 WAVES 7.0800 WAVES 7.0800 WAVES
2023-04-14 7.1300 WAVES 0.0010 8BIT 7.1300 WAVES 7.0800 WAVES 7.1800 WAVES 7.0800 WAVES
2023-04-13 7.1800 WAVES 0.0000 8BIT 7.1800 WAVES 7.1800 WAVES 7.1800 WAVES 7.1800 WAVES
2023-04-12 7.1800 WAVES 0.0000 8BIT 7.1800 WAVES 7.1800 WAVES 7.1800 WAVES 7.1800 WAVES
2023-04-11 7.2750 WAVES 0.0020 8BIT 7.2750 WAVES 7.1800 WAVES 7.3700 WAVES 7.1800 WAVES
2023-04-10 7.3700 WAVES 0.0000 8BIT 7.3700 WAVES 7.3700 WAVES 7.3700 WAVES 7.3700 WAVES
2023-04-09 7.3700 WAVES 0.0010 8BIT 7.3700 WAVES 7.3700 WAVES 7.3700 WAVES 7.3700 WAVES
2023-04-08 7.4700 WAVES 0.0000 8BIT 7.4700 WAVES 7.4700 WAVES 7.4700 WAVES 7.4700 WAVES
2023-04-07 7.5650 WAVES 0.0202 8BIT 7.5650 WAVES 7.4700 WAVES 7.6600 WAVES 7.4700 WAVES
2023-04-06 7.6600 WAVES 0.0000 8BIT 7.6600 WAVES 7.6600 WAVES 7.6600 WAVES 7.6600 WAVES
2023-04-05 7.6600 WAVES 0.0248 8BIT 7.6600 WAVES 7.6600 WAVES 7.6600 WAVES 7.6600 WAVES
2023-04-04 7.5000 WAVES 0.0580 8BIT 7.5000 WAVES 7.0000 WAVES 8.0000 WAVES 7.7600 WAVES
2023-04-03 7.2000 WAVES 0.0149 8BIT 7.2000 WAVES 7.0000 WAVES 7.4000 WAVES 7.4000 WAVES
2023-04-02 6.8000 WAVES 0.0558 8BIT 6.8000 WAVES 6.8000 WAVES 6.8000 WAVES 6.8000 WAVES
2023-04-01 6.8000 WAVES 0.0558 8BIT 6.8000 WAVES 6.8000 WAVES 6.8000 WAVES 6.8000 WAVES
2023-03-31 6.8000 WAVES 0.0000 8BIT 6.8000 WAVES 6.8000 WAVES 6.8000 WAVES 6.8000 WAVES
2023-03-30 6.8000 WAVES 0.0000 8BIT 6.8000 WAVES 6.8000 WAVES 6.8000 WAVES 6.8000 WAVES
2023-03-29 6.8000 WAVES 0.0000 8BIT 6.8000 WAVES 6.8000 WAVES 6.8000 WAVES 6.8000 WAVES
2023-03-28 6.8000 WAVES 0.0033 8BIT 6.8000 WAVES 6.8000 WAVES 6.8000 WAVES 6.8000 WAVES
2023-03-27 6.7000 WAVES 0.0000 8BIT 6.7000 WAVES 6.7000 WAVES 6.7000 WAVES 6.7000 WAVES
2023-03-26 6.5000 WAVES 0.0020 8BIT 6.5000 WAVES 6.4000 WAVES 6.6000 WAVES 6.6000 WAVES
12...1011121314...4243