Identifier on Yobit: 8bit_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-25 |
6.3500 WAVES |
0.0086 8BIT |
6.3500 WAVES |
6.3000 WAVES |
6.4000 WAVES |
6.4000 WAVES |
| 2023-03-24 |
6.3000 WAVES |
0.0076 8BIT |
6.3000 WAVES |
6.3000 WAVES |
6.3000 WAVES |
6.3000 WAVES |
| 2023-03-23 |
6.3000 WAVES |
0.0000 8BIT |
6.3000 WAVES |
6.3000 WAVES |
6.3000 WAVES |
6.3000 WAVES |
| 2023-03-22 |
6.3000 WAVES |
0.0000 8BIT |
6.3000 WAVES |
6.3000 WAVES |
6.3000 WAVES |
6.3000 WAVES |
| 2023-03-21 |
6.2500 WAVES |
0.0146 8BIT |
6.2500 WAVES |
6.2000 WAVES |
6.3000 WAVES |
6.3000 WAVES |
| 2023-03-20 |
5.9500 WAVES |
0.0717 8BIT |
5.9500 WAVES |
5.8000 WAVES |
6.1000 WAVES |
6.1000 WAVES |
| 2023-03-19 |
5.9500 WAVES |
0.0717 8BIT |
5.9500 WAVES |
5.8000 WAVES |
6.1000 WAVES |
6.1000 WAVES |
| 2023-03-18 |
5.6300 WAVES |
0.0212 8BIT |
5.6300 WAVES |
5.6300 WAVES |
5.6300 WAVES |
5.6300 WAVES |
| 2023-03-17 |
5.7000 WAVES |
0.0084 8BIT |
5.7000 WAVES |
5.6000 WAVES |
5.8000 WAVES |
5.8000 WAVES |
| 2023-03-16 |
5.6000 WAVES |
0.0010 8BIT |
5.6000 WAVES |
5.6000 WAVES |
5.6000 WAVES |
5.6000 WAVES |
| 2023-03-15 |
5.6000 WAVES |
0.0010 8BIT |
5.6000 WAVES |
5.6000 WAVES |
5.6000 WAVES |
5.6000 WAVES |
| 2023-03-14 |
5.4300 WAVES |
0.0247 8BIT |
5.4300 WAVES |
5.4300 WAVES |
5.4300 WAVES |
5.4300 WAVES |
| 2023-03-13 |
5.4300 WAVES |
0.0009 8BIT |
5.4300 WAVES |
5.4300 WAVES |
5.4300 WAVES |
5.4300 WAVES |
| 2023-03-12 |
5.6000 WAVES |
0.0000 8BIT |
5.6000 WAVES |
5.6000 WAVES |
5.6000 WAVES |
5.6000 WAVES |
| 2023-03-11 |
5.6000 WAVES |
0.0000 8BIT |
5.6000 WAVES |
5.6000 WAVES |
5.6000 WAVES |
5.6000 WAVES |
| 2023-03-10 |
5.5000 WAVES |
0.0071 8BIT |
5.5000 WAVES |
5.4000 WAVES |
5.6000 WAVES |
5.6000 WAVES |
| 2023-03-09 |
5.2150 WAVES |
0.0112 8BIT |
5.2150 WAVES |
4.9000 WAVES |
5.5300 WAVES |
5.5300 WAVES |
| 2023-03-08 |
4.9000 WAVES |
0.0000 8BIT |
4.9000 WAVES |
4.9000 WAVES |
4.9000 WAVES |
4.9000 WAVES |
| 2023-03-07 |
4.9000 WAVES |
0.0000 8BIT |
4.9000 WAVES |
4.9000 WAVES |
4.9000 WAVES |
4.9000 WAVES |
| 2023-03-06 |
4.9000 WAVES |
0.0000 8BIT |
4.9000 WAVES |
4.9000 WAVES |
4.9000 WAVES |
4.9000 WAVES |
| 2023-03-05 |
4.9000 WAVES |
0.0000 8BIT |
4.9000 WAVES |
4.9000 WAVES |
4.9000 WAVES |
4.9000 WAVES |
| 2023-03-04 |
4.9000 WAVES |
0.0000 8BIT |
4.9000 WAVES |
4.9000 WAVES |
4.9000 WAVES |
4.9000 WAVES |
| 2023-03-03 |
4.8000 WAVES |
0.0021 8BIT |
4.8000 WAVES |
4.7000 WAVES |
4.9000 WAVES |
4.9000 WAVES |
| 2023-03-02 |
4.7000 WAVES |
0.0000 8BIT |
4.7000 WAVES |
4.7000 WAVES |
4.7000 WAVES |
4.7000 WAVES |
| 2023-03-01 |
4.7000 WAVES |
0.0000 8BIT |
4.7000 WAVES |
4.7000 WAVES |
4.7000 WAVES |
4.7000 WAVES |
| 2023-02-28 |
4.7000 WAVES |
0.0000 8BIT |
4.7000 WAVES |
4.7000 WAVES |
4.7000 WAVES |
4.7000 WAVES |
| 2023-02-27 |
4.6500 WAVES |
0.0011 8BIT |
4.6500 WAVES |
4.6000 WAVES |
4.7000 WAVES |
4.7000 WAVES |
| 2023-02-26 |
4.5000 WAVES |
0.0021 8BIT |
4.5000 WAVES |
4.4000 WAVES |
4.6000 WAVES |
4.6000 WAVES |
| 2023-02-25 |
4.4000 WAVES |
0.0000 8BIT |
4.4000 WAVES |
4.4000 WAVES |
4.4000 WAVES |
4.4000 WAVES |
| 2023-02-24 |
4.4000 WAVES |
0.0000 8BIT |
4.4000 WAVES |
4.4000 WAVES |
4.4000 WAVES |
4.4000 WAVES |
| 2023-02-23 |
4.4000 WAVES |
0.0000 8BIT |
4.4000 WAVES |
4.4000 WAVES |
4.4000 WAVES |
4.4000 WAVES |
| 2023-02-22 |
4.3500 WAVES |
0.0009 8BIT |
4.3500 WAVES |
4.3000 WAVES |
4.4000 WAVES |
4.4000 WAVES |
| 2023-02-21 |
4.2500 WAVES |
0.0020 8BIT |
4.2500 WAVES |
4.2000 WAVES |
4.3000 WAVES |
4.3000 WAVES |
| 2023-02-20 |
4.2800 WAVES |
0.0074 8BIT |
4.2800 WAVES |
4.0000 WAVES |
4.5600 WAVES |
4.0000 WAVES |
| 2023-02-19 |
4.7000 WAVES |
0.0293 8BIT |
4.7000 WAVES |
4.7000 WAVES |
4.7000 WAVES |
4.7000 WAVES |
| 2023-02-18 |
4.7000 WAVES |
0.0296 8BIT |
4.7000 WAVES |
4.7000 WAVES |
4.7000 WAVES |
4.7000 WAVES |
| 2023-02-17 |
4.7500 WAVES |
0.0009 8BIT |
4.7500 WAVES |
4.7000 WAVES |
4.8000 WAVES |
4.8000 WAVES |
| 2023-02-16 |
4.6300 WAVES |
0.0718 8BIT |
4.6300 WAVES |
4.5600 WAVES |
4.7000 WAVES |
4.7000 WAVES |
| 2023-02-15 |
4.6050 WAVES |
0.0246 8BIT |
4.6050 WAVES |
4.5600 WAVES |
4.6500 WAVES |
4.5600 WAVES |
| 2023-02-14 |
4.8000 WAVES |
0.0346 8BIT |
4.8000 WAVES |
4.8000 WAVES |
4.8000 WAVES |
4.8000 WAVES |
| 2023-02-13 |
4.4850 WAVES |
0.0704 8BIT |
4.4850 WAVES |
4.1700 WAVES |
4.8000 WAVES |
4.8000 WAVES |
| 2023-02-12 |
4.1700 WAVES |
0.0120 8BIT |
4.1700 WAVES |
4.0700 WAVES |
4.2700 WAVES |
4.0700 WAVES |
| 2023-02-11 |
4.3600 WAVES |
0.0002 8BIT |
4.3600 WAVES |
4.3600 WAVES |
4.3600 WAVES |
4.3600 WAVES |
| 2023-02-10 |
4.3600 WAVES |
0.0009 8BIT |
4.3600 WAVES |
4.3600 WAVES |
4.3600 WAVES |
4.3600 WAVES |
| 2023-02-09 |
4.2700 WAVES |
0.0000 8BIT |
4.2700 WAVES |
4.2700 WAVES |
4.2700 WAVES |
4.2700 WAVES |
| 2023-02-08 |
4.2700 WAVES |
0.0008 8BIT |
4.2700 WAVES |
4.2700 WAVES |
4.2700 WAVES |
4.2700 WAVES |
| 2023-02-07 |
4.4000 WAVES |
0.0000 8BIT |
4.4000 WAVES |
4.4000 WAVES |
4.4000 WAVES |
4.4000 WAVES |
| 2023-02-06 |
4.4000 WAVES |
0.0121 8BIT |
4.4000 WAVES |
4.4000 WAVES |
4.4000 WAVES |
4.4000 WAVES |
| 2023-02-05 |
4.4000 WAVES |
0.0240 8BIT |
4.4000 WAVES |
4.4000 WAVES |
4.4000 WAVES |
4.4000 WAVES |
| 2023-02-04 |
4.1700 WAVES |
0.0000 8BIT |
4.1700 WAVES |
4.1700 WAVES |
4.1700 WAVES |
4.1700 WAVES |