Identifier on Yobit: 8bit_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-03 |
4.4100 WAVES |
0.0724 8BIT |
4.4100 WAVES |
4.1700 WAVES |
4.6500 WAVES |
4.1700 WAVES |
| 2023-02-02 |
4.7500 WAVES |
0.0013 8BIT |
4.7500 WAVES |
4.6500 WAVES |
4.8500 WAVES |
4.6500 WAVES |
| 2023-02-01 |
5.4000 WAVES |
0.0867 8BIT |
5.4000 WAVES |
4.7000 WAVES |
6.1000 WAVES |
4.7500 WAVES |
| 2023-01-31 |
4.6300 WAVES |
0.0787 8BIT |
4.6300 WAVES |
4.5600 WAVES |
4.7000 WAVES |
4.5600 WAVES |
| 2023-01-30 |
4.6000 WAVES |
0.0520 8BIT |
4.6000 WAVES |
4.6000 WAVES |
4.6000 WAVES |
4.6000 WAVES |
| 2023-01-29 |
4.4600 WAVES |
0.0000 8BIT |
4.4600 WAVES |
4.4600 WAVES |
4.4600 WAVES |
4.4600 WAVES |
| 2023-01-28 |
4.5100 WAVES |
0.0010 8BIT |
4.5100 WAVES |
4.4600 WAVES |
4.5600 WAVES |
4.4600 WAVES |
| 2023-01-27 |
4.7800 WAVES |
0.0721 8BIT |
4.7800 WAVES |
4.5600 WAVES |
5.0000 WAVES |
4.5600 WAVES |
| 2023-01-26 |
4.9750 WAVES |
0.0011 8BIT |
4.9750 WAVES |
4.9500 WAVES |
5.0000 WAVES |
4.9500 WAVES |
| 2023-01-25 |
5.0000 WAVES |
0.0000 8BIT |
5.0000 WAVES |
5.0000 WAVES |
5.0000 WAVES |
5.0000 WAVES |
| 2023-01-24 |
5.0000 WAVES |
0.0000 8BIT |
5.0000 WAVES |
5.0000 WAVES |
5.0000 WAVES |
5.0000 WAVES |
| 2023-01-23 |
5.0200 WAVES |
0.0020 8BIT |
5.0200 WAVES |
5.0000 WAVES |
5.0400 WAVES |
5.0000 WAVES |
| 2023-01-22 |
5.0400 WAVES |
0.0000 8BIT |
5.0400 WAVES |
5.0400 WAVES |
5.0400 WAVES |
5.0400 WAVES |
| 2023-01-21 |
5.2350 WAVES |
0.0050 8BIT |
5.2350 WAVES |
5.0400 WAVES |
5.4300 WAVES |
5.0400 WAVES |
| 2023-01-20 |
5.5750 WAVES |
0.0040 8BIT |
5.5750 WAVES |
5.4300 WAVES |
5.7200 WAVES |
5.4300 WAVES |
| 2023-01-19 |
5.9000 WAVES |
0.0000 8BIT |
5.9000 WAVES |
5.9000 WAVES |
5.9000 WAVES |
5.9000 WAVES |
| 2023-01-18 |
5.6500 WAVES |
0.0057 8BIT |
5.6500 WAVES |
5.4000 WAVES |
5.9000 WAVES |
5.9000 WAVES |
| 2023-01-17 |
5.2400 WAVES |
0.0000 8BIT |
5.2400 WAVES |
5.2400 WAVES |
5.2400 WAVES |
5.2400 WAVES |
| 2023-01-16 |
5.2850 WAVES |
0.0020 8BIT |
5.2850 WAVES |
5.2400 WAVES |
5.3300 WAVES |
5.2400 WAVES |
| 2023-01-15 |
5.6250 WAVES |
0.0188 8BIT |
5.6250 WAVES |
5.3300 WAVES |
5.9200 WAVES |
5.5000 WAVES |
| 2023-01-14 |
6.2600 WAVES |
0.1184 8BIT |
6.2600 WAVES |
5.8200 WAVES |
6.7000 WAVES |
5.9200 WAVES |
| 2023-01-13 |
6.6950 WAVES |
0.0673 8BIT |
6.6950 WAVES |
6.6900 WAVES |
6.7000 WAVES |
6.6900 WAVES |
| 2023-01-12 |
6.9950 WAVES |
0.0051 8BIT |
6.9950 WAVES |
6.6900 WAVES |
7.3000 WAVES |
6.6900 WAVES |
| 2023-01-11 |
7.3000 WAVES |
0.0006 8BIT |
7.3000 WAVES |
7.3000 WAVES |
7.3000 WAVES |
7.3000 WAVES |
| 2023-01-10 |
7.2000 WAVES |
0.0244 8BIT |
7.2000 WAVES |
7.2000 WAVES |
7.2000 WAVES |
7.2000 WAVES |
| 2023-01-09 |
7.1300 WAVES |
0.0504 8BIT |
7.1300 WAVES |
6.8900 WAVES |
7.3700 WAVES |
7.2000 WAVES |
| 2023-01-08 |
7.4700 WAVES |
0.0000 8BIT |
7.4700 WAVES |
7.4700 WAVES |
7.4700 WAVES |
7.4700 WAVES |
| 2023-01-07 |
7.4700 WAVES |
0.0000 8BIT |
7.4700 WAVES |
7.4700 WAVES |
7.4700 WAVES |
7.4700 WAVES |
| 2023-01-06 |
7.4700 WAVES |
0.0000 8BIT |
7.4700 WAVES |
7.4700 WAVES |
7.4700 WAVES |
7.4700 WAVES |
| 2023-01-05 |
7.5200 WAVES |
0.0011 8BIT |
7.5200 WAVES |
7.4700 WAVES |
7.5700 WAVES |
7.4700 WAVES |
| 2023-01-04 |
7.6150 WAVES |
0.0019 8BIT |
7.6150 WAVES |
7.5700 WAVES |
7.6600 WAVES |
7.5700 WAVES |
| 2023-01-03 |
7.9000 WAVES |
0.0000 8BIT |
7.9000 WAVES |
7.9000 WAVES |
7.9000 WAVES |
7.9000 WAVES |
| 2023-01-02 |
7.9000 WAVES |
0.0000 8BIT |
7.9000 WAVES |
7.9000 WAVES |
7.9000 WAVES |
7.9000 WAVES |
| 2023-01-01 |
7.7800 WAVES |
0.0031 8BIT |
7.7800 WAVES |
7.6600 WAVES |
7.9000 WAVES |
7.9000 WAVES |
| 2022-12-31 |
8.0300 WAVES |
0.0122 8BIT |
8.0300 WAVES |
7.6600 WAVES |
8.4000 WAVES |
7.6600 WAVES |
| 2022-12-30 |
7.6850 WAVES |
0.0061 8BIT |
7.6850 WAVES |
7.4700 WAVES |
7.9000 WAVES |
7.8000 WAVES |
| 2022-12-29 |
7.4500 WAVES |
0.0126 8BIT |
7.4500 WAVES |
7.2000 WAVES |
7.7000 WAVES |
7.7000 WAVES |
| 2022-12-28 |
7.1500 WAVES |
0.0018 8BIT |
7.1500 WAVES |
7.1000 WAVES |
7.2000 WAVES |
7.2000 WAVES |
| 2022-12-27 |
6.8900 WAVES |
0.0000 8BIT |
6.8900 WAVES |
6.8900 WAVES |
6.8900 WAVES |
6.8900 WAVES |
| 2022-12-26 |
6.8900 WAVES |
0.0000 8BIT |
6.8900 WAVES |
6.8900 WAVES |
6.8900 WAVES |
6.8900 WAVES |
| 2022-12-25 |
6.8900 WAVES |
0.0000 8BIT |
6.8900 WAVES |
6.8900 WAVES |
6.8900 WAVES |
6.8900 WAVES |
| 2022-12-24 |
6.8900 WAVES |
0.0000 8BIT |
6.8900 WAVES |
6.8900 WAVES |
6.8900 WAVES |
6.8900 WAVES |
| 2022-12-23 |
6.8900 WAVES |
0.0000 8BIT |
6.8900 WAVES |
6.8900 WAVES |
6.8900 WAVES |
6.8900 WAVES |
| 2022-12-22 |
6.8900 WAVES |
0.0000 8BIT |
6.8900 WAVES |
6.8900 WAVES |
6.8900 WAVES |
6.8900 WAVES |
| 2022-12-21 |
6.8900 WAVES |
0.0101 8BIT |
6.8900 WAVES |
6.8900 WAVES |
6.8900 WAVES |
6.8900 WAVES |
| 2022-12-20 |
6.8900 WAVES |
0.0100 8BIT |
6.8900 WAVES |
6.8900 WAVES |
6.8900 WAVES |
6.8900 WAVES |
| 2022-12-19 |
7.1000 WAVES |
0.0000 8BIT |
7.1000 WAVES |
7.1000 WAVES |
7.1000 WAVES |
7.1000 WAVES |
| 2022-12-18 |
7.1000 WAVES |
0.0000 8BIT |
7.1000 WAVES |
7.1000 WAVES |
7.1000 WAVES |
7.1000 WAVES |
| 2022-12-17 |
6.8000 WAVES |
0.0065 8BIT |
6.8000 WAVES |
6.5000 WAVES |
7.1000 WAVES |
7.1000 WAVES |
| 2022-12-16 |
6.4000 WAVES |
0.0010 8BIT |
6.4000 WAVES |
6.4000 WAVES |
6.4000 WAVES |
6.4000 WAVES |