Identifier on Yobit: 8bit_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-06 |
15.0000 WAVES |
0.0000 8BIT |
15.0000 WAVES |
15.0000 WAVES |
15.0000 WAVES |
15.0000 WAVES |
| 2024-11-05 |
15.0000 WAVES |
0.0000 8BIT |
15.0000 WAVES |
15.0000 WAVES |
15.0000 WAVES |
15.0000 WAVES |
| 2024-11-04 |
15.0000 WAVES |
0.0000 8BIT |
15.0000 WAVES |
15.0000 WAVES |
15.0000 WAVES |
15.0000 WAVES |
| 2024-11-03 |
15.0000 WAVES |
0.0000 8BIT |
15.0000 WAVES |
15.0000 WAVES |
15.0000 WAVES |
15.0000 WAVES |
| 2024-11-02 |
15.0000 WAVES |
0.0000 8BIT |
15.0000 WAVES |
15.0000 WAVES |
15.0000 WAVES |
15.0000 WAVES |
| 2024-11-01 |
15.0000 WAVES |
0.0000 8BIT |
15.0000 WAVES |
15.0000 WAVES |
15.0000 WAVES |
15.0000 WAVES |
| 2024-10-31 |
15.0000 WAVES |
0.0000 8BIT |
15.0000 WAVES |
15.0000 WAVES |
15.0000 WAVES |
15.0000 WAVES |
| 2024-10-30 |
15.0000 WAVES |
0.0000 8BIT |
15.0000 WAVES |
15.0000 WAVES |
15.0000 WAVES |
15.0000 WAVES |
| 2024-10-29 |
14.4000 WAVES |
0.0129 8BIT |
14.4000 WAVES |
13.8000 WAVES |
15.0000 WAVES |
15.0000 WAVES |
| 2024-10-28 |
13.9000 WAVES |
0.0084 8BIT |
13.9000 WAVES |
13.5000 WAVES |
14.3000 WAVES |
14.3000 WAVES |
| 2024-10-27 |
13.4000 WAVES |
0.0000 8BIT |
13.4000 WAVES |
13.4000 WAVES |
13.4000 WAVES |
13.4000 WAVES |
| 2024-10-26 |
13.3000 WAVES |
0.0022 8BIT |
13.3000 WAVES |
13.2000 WAVES |
13.4000 WAVES |
13.4000 WAVES |
| 2024-10-25 |
13.1000 WAVES |
0.0020 8BIT |
13.1000 WAVES |
13.0000 WAVES |
13.2000 WAVES |
13.2000 WAVES |
| 2024-10-24 |
13.0000 WAVES |
0.0000 8BIT |
13.0000 WAVES |
13.0000 WAVES |
13.0000 WAVES |
13.0000 WAVES |
| 2024-10-23 |
13.0000 WAVES |
0.0000 8BIT |
13.0000 WAVES |
13.0000 WAVES |
13.0000 WAVES |
13.0000 WAVES |
| 2024-10-22 |
13.0000 WAVES |
0.0000 8BIT |
13.0000 WAVES |
13.0000 WAVES |
13.0000 WAVES |
13.0000 WAVES |
| 2024-10-21 |
13.0000 WAVES |
0.0000 8BIT |
13.0000 WAVES |
13.0000 WAVES |
13.0000 WAVES |
13.0000 WAVES |
| 2024-10-20 |
12.9500 WAVES |
0.0012 8BIT |
12.9500 WAVES |
12.9000 WAVES |
13.0000 WAVES |
13.0000 WAVES |
| 2024-10-19 |
12.9500 WAVES |
0.0010 8BIT |
12.9500 WAVES |
12.9000 WAVES |
13.0000 WAVES |
13.0000 WAVES |
| 2024-10-18 |
12.9000 WAVES |
0.0000 8BIT |
12.9000 WAVES |
12.9000 WAVES |
12.9000 WAVES |
12.9000 WAVES |
| 2024-10-17 |
12.9000 WAVES |
0.0000 8BIT |
12.9000 WAVES |
12.9000 WAVES |
12.9000 WAVES |
12.9000 WAVES |
| 2024-10-16 |
12.9000 WAVES |
0.0000 8BIT |
12.9000 WAVES |
12.9000 WAVES |
12.9000 WAVES |
12.9000 WAVES |
| 2024-10-15 |
12.9000 WAVES |
0.0000 8BIT |
12.9000 WAVES |
12.9000 WAVES |
12.9000 WAVES |
12.9000 WAVES |
| 2024-10-14 |
12.9000 WAVES |
0.0000 8BIT |
12.9000 WAVES |
12.9000 WAVES |
12.9000 WAVES |
12.9000 WAVES |
| 2024-10-13 |
12.9000 WAVES |
0.0000 8BIT |
12.9000 WAVES |
12.9000 WAVES |
12.9000 WAVES |
12.9000 WAVES |
| 2024-10-12 |
12.9000 WAVES |
0.0000 8BIT |
12.9000 WAVES |
12.9000 WAVES |
12.9000 WAVES |
12.9000 WAVES |
| 2024-10-11 |
12.9000 WAVES |
0.0000 8BIT |
12.9000 WAVES |
12.9000 WAVES |
12.9000 WAVES |
12.9000 WAVES |
| 2024-10-10 |
12.9000 WAVES |
0.0000 8BIT |
12.9000 WAVES |
12.9000 WAVES |
12.9000 WAVES |
12.9000 WAVES |
| 2024-10-09 |
12.9000 WAVES |
0.0000 8BIT |
12.9000 WAVES |
12.9000 WAVES |
12.9000 WAVES |
12.9000 WAVES |
| 2024-10-08 |
12.9000 WAVES |
0.0000 8BIT |
12.9000 WAVES |
12.9000 WAVES |
12.9000 WAVES |
12.9000 WAVES |
| 2024-10-07 |
12.9000 WAVES |
0.0000 8BIT |
12.9000 WAVES |
12.9000 WAVES |
12.9000 WAVES |
12.9000 WAVES |
| 2024-10-06 |
12.9000 WAVES |
0.0000 8BIT |
12.9000 WAVES |
12.9000 WAVES |
12.9000 WAVES |
12.9000 WAVES |
| 2024-10-05 |
12.9000 WAVES |
0.0000 8BIT |
12.9000 WAVES |
12.9000 WAVES |
12.9000 WAVES |
12.9000 WAVES |
| 2024-10-04 |
11.9800 WAVES |
0.0306 8BIT |
11.9800 WAVES |
11.0600 WAVES |
12.9000 WAVES |
12.9000 WAVES |
| 2024-10-03 |
11.9800 WAVES |
0.0317 8BIT |
11.9800 WAVES |
11.0600 WAVES |
12.9000 WAVES |
12.9000 WAVES |
| 2024-10-02 |
12.4500 WAVES |
0.0029 8BIT |
12.4500 WAVES |
12.3000 WAVES |
12.6000 WAVES |
12.6000 WAVES |
| 2024-10-01 |
11.8400 WAVES |
0.0000 8BIT |
11.8400 WAVES |
11.8400 WAVES |
11.8400 WAVES |
11.8400 WAVES |
| 2024-09-30 |
12.0350 WAVES |
0.0041 8BIT |
12.0350 WAVES |
11.8400 WAVES |
12.2300 WAVES |
11.8400 WAVES |
| 2024-09-29 |
12.3200 WAVES |
0.0000 8BIT |
12.3200 WAVES |
12.3200 WAVES |
12.3200 WAVES |
12.3200 WAVES |
| 2024-09-28 |
12.3200 WAVES |
0.0000 8BIT |
12.3200 WAVES |
12.3200 WAVES |
12.3200 WAVES |
12.3200 WAVES |
| 2024-09-27 |
12.3200 WAVES |
0.0004 8BIT |
12.3200 WAVES |
12.3200 WAVES |
12.3200 WAVES |
12.3200 WAVES |
| 2024-09-26 |
12.7000 WAVES |
0.0000 8BIT |
12.7000 WAVES |
12.7000 WAVES |
12.7000 WAVES |
12.7000 WAVES |
| 2024-09-25 |
12.6500 WAVES |
0.0004 8BIT |
12.6500 WAVES |
12.6000 WAVES |
12.7000 WAVES |
12.7000 WAVES |
| 2024-09-24 |
12.6000 WAVES |
0.0000 8BIT |
12.6000 WAVES |
12.6000 WAVES |
12.6000 WAVES |
12.6000 WAVES |
| 2024-09-23 |
12.6000 WAVES |
0.0008 8BIT |
12.6000 WAVES |
12.6000 WAVES |
12.6000 WAVES |
12.6000 WAVES |
| 2024-09-22 |
12.2750 WAVES |
0.0010 8BIT |
12.2750 WAVES |
12.2300 WAVES |
12.3200 WAVES |
12.2300 WAVES |
| 2024-09-21 |
12.5150 WAVES |
0.0040 8BIT |
12.5150 WAVES |
12.3200 WAVES |
12.7100 WAVES |
12.3200 WAVES |
| 2024-09-20 |
12.9050 WAVES |
0.0042 8BIT |
12.9050 WAVES |
12.7100 WAVES |
13.1000 WAVES |
12.7100 WAVES |
| 2024-09-19 |
13.1000 WAVES |
0.0000 8BIT |
13.1000 WAVES |
13.1000 WAVES |
13.1000 WAVES |
13.1000 WAVES |
| 2024-09-18 |
13.1000 WAVES |
0.0000 8BIT |
13.1000 WAVES |
13.1000 WAVES |
13.1000 WAVES |
13.1000 WAVES |