Identifier on Yobit: 8bit_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-26 |
12.7000 WAVES |
0.0000 8BIT |
12.7000 WAVES |
12.7000 WAVES |
12.7000 WAVES |
12.7000 WAVES |
| 2024-09-25 |
12.6500 WAVES |
0.0004 8BIT |
12.6500 WAVES |
12.6000 WAVES |
12.7000 WAVES |
12.7000 WAVES |
| 2024-09-24 |
12.6000 WAVES |
0.0000 8BIT |
12.6000 WAVES |
12.6000 WAVES |
12.6000 WAVES |
12.6000 WAVES |
| 2024-09-23 |
12.6000 WAVES |
0.0008 8BIT |
12.6000 WAVES |
12.6000 WAVES |
12.6000 WAVES |
12.6000 WAVES |
| 2024-09-22 |
12.2750 WAVES |
0.0010 8BIT |
12.2750 WAVES |
12.2300 WAVES |
12.3200 WAVES |
12.2300 WAVES |
| 2024-09-21 |
12.5150 WAVES |
0.0040 8BIT |
12.5150 WAVES |
12.3200 WAVES |
12.7100 WAVES |
12.3200 WAVES |
| 2024-09-20 |
12.9050 WAVES |
0.0042 8BIT |
12.9050 WAVES |
12.7100 WAVES |
13.1000 WAVES |
12.7100 WAVES |
| 2024-09-19 |
13.1000 WAVES |
0.0000 8BIT |
13.1000 WAVES |
13.1000 WAVES |
13.1000 WAVES |
13.1000 WAVES |
| 2024-09-18 |
13.1000 WAVES |
0.0000 8BIT |
13.1000 WAVES |
13.1000 WAVES |
13.1000 WAVES |
13.1000 WAVES |
| 2024-09-17 |
13.1000 WAVES |
0.0000 8BIT |
13.1000 WAVES |
13.1000 WAVES |
13.1000 WAVES |
13.1000 WAVES |
| 2024-09-16 |
13.1000 WAVES |
0.0011 8BIT |
13.1000 WAVES |
13.1000 WAVES |
13.1000 WAVES |
13.1000 WAVES |
| 2024-09-15 |
13.2000 WAVES |
0.0008 8BIT |
13.2000 WAVES |
13.2000 WAVES |
13.2000 WAVES |
13.2000 WAVES |
| 2024-09-14 |
13.2000 WAVES |
0.0000 8BIT |
13.2000 WAVES |
13.2000 WAVES |
13.2000 WAVES |
13.2000 WAVES |
| 2024-09-13 |
13.2000 WAVES |
0.0000 8BIT |
13.2000 WAVES |
13.2000 WAVES |
13.2000 WAVES |
13.2000 WAVES |
| 2024-09-12 |
13.2000 WAVES |
0.0000 8BIT |
13.2000 WAVES |
13.2000 WAVES |
13.2000 WAVES |
13.2000 WAVES |
| 2024-09-11 |
13.2500 WAVES |
0.0008 8BIT |
13.2500 WAVES |
13.2000 WAVES |
13.3000 WAVES |
13.2000 WAVES |
| 2024-09-10 |
13.3000 WAVES |
0.0000 8BIT |
13.3000 WAVES |
13.3000 WAVES |
13.3000 WAVES |
13.3000 WAVES |
| 2024-09-09 |
13.3950 WAVES |
0.0027 8BIT |
13.3950 WAVES |
13.3000 WAVES |
13.4900 WAVES |
13.3000 WAVES |
| 2024-09-07 |
13.9000 WAVES |
0.0000 8BIT |
13.9000 WAVES |
13.9000 WAVES |
13.9000 WAVES |
13.9000 WAVES |
| 2024-09-06 |
13.8500 WAVES |
0.0011 8BIT |
13.8500 WAVES |
13.8000 WAVES |
13.9000 WAVES |
13.9000 WAVES |
| 2024-09-05 |
13.7500 WAVES |
0.0011 8BIT |
13.7500 WAVES |
13.7000 WAVES |
13.8000 WAVES |
13.8000 WAVES |
| 2024-09-04 |
13.4500 WAVES |
0.0053 8BIT |
13.4500 WAVES |
13.2000 WAVES |
13.7000 WAVES |
13.7000 WAVES |
| 2024-09-03 |
13.2000 WAVES |
0.0000 8BIT |
13.2000 WAVES |
13.2000 WAVES |
13.2000 WAVES |
13.2000 WAVES |
| 2024-09-02 |
13.1500 WAVES |
0.0016 8BIT |
13.1500 WAVES |
13.1000 WAVES |
13.2000 WAVES |
13.2000 WAVES |
| 2024-09-01 |
12.9000 WAVES |
0.0035 8BIT |
12.9000 WAVES |
12.7000 WAVES |
13.1000 WAVES |
13.1000 WAVES |
| 2024-08-31 |
12.9000 WAVES |
0.0035 8BIT |
12.9000 WAVES |
12.7000 WAVES |
13.1000 WAVES |
13.1000 WAVES |
| 2024-08-30 |
12.7000 WAVES |
0.0000 8BIT |
12.7000 WAVES |
12.7000 WAVES |
12.7000 WAVES |
12.7000 WAVES |
| 2024-08-29 |
12.7000 WAVES |
0.0000 8BIT |
12.7000 WAVES |
12.7000 WAVES |
12.7000 WAVES |
12.7000 WAVES |
| 2024-08-28 |
12.7000 WAVES |
0.0000 8BIT |
12.7000 WAVES |
12.7000 WAVES |
12.7000 WAVES |
12.7000 WAVES |
| 2024-08-27 |
12.7000 WAVES |
0.0000 8BIT |
12.7000 WAVES |
12.7000 WAVES |
12.7000 WAVES |
12.7000 WAVES |
| 2024-08-26 |
12.7000 WAVES |
0.0000 8BIT |
12.7000 WAVES |
12.7000 WAVES |
12.7000 WAVES |
12.7000 WAVES |
| 2024-08-25 |
12.7000 WAVES |
0.0000 8BIT |
12.7000 WAVES |
12.7000 WAVES |
12.7000 WAVES |
12.7000 WAVES |
| 2024-08-24 |
12.7000 WAVES |
0.0000 8BIT |
12.7000 WAVES |
12.7000 WAVES |
12.7000 WAVES |
12.7000 WAVES |
| 2024-08-23 |
12.7000 WAVES |
0.0000 8BIT |
12.7000 WAVES |
12.7000 WAVES |
12.7000 WAVES |
12.7000 WAVES |
| 2024-08-22 |
12.7000 WAVES |
0.0000 8BIT |
12.7000 WAVES |
12.7000 WAVES |
12.7000 WAVES |
12.7000 WAVES |
| 2024-08-21 |
12.7000 WAVES |
0.0000 8BIT |
12.7000 WAVES |
12.7000 WAVES |
12.7000 WAVES |
12.7000 WAVES |
| 2024-08-20 |
12.7000 WAVES |
0.0007 8BIT |
12.7000 WAVES |
12.7000 WAVES |
12.7000 WAVES |
12.7000 WAVES |
| 2024-08-19 |
12.4000 WAVES |
0.0061 8BIT |
12.4000 WAVES |
12.1000 WAVES |
12.7000 WAVES |
12.7000 WAVES |
| 2024-08-18 |
12.1000 WAVES |
0.0000 8BIT |
12.1000 WAVES |
12.1000 WAVES |
12.1000 WAVES |
12.1000 WAVES |
| 2024-08-17 |
12.1000 WAVES |
0.0000 8BIT |
12.1000 WAVES |
12.1000 WAVES |
12.1000 WAVES |
12.1000 WAVES |
| 2024-08-16 |
11.7400 WAVES |
0.0000 8BIT |
11.7400 WAVES |
11.7400 WAVES |
11.7400 WAVES |
11.7400 WAVES |
| 2024-08-15 |
11.7400 WAVES |
0.0000 8BIT |
11.7400 WAVES |
11.7400 WAVES |
11.7400 WAVES |
11.7400 WAVES |
| 2024-08-14 |
11.7400 WAVES |
0.0000 8BIT |
11.7400 WAVES |
11.7400 WAVES |
11.7400 WAVES |
11.7400 WAVES |
| 2024-08-13 |
11.7400 WAVES |
0.0000 8BIT |
11.7400 WAVES |
11.7400 WAVES |
11.7400 WAVES |
11.7400 WAVES |
| 2024-08-12 |
11.7400 WAVES |
0.0000 8BIT |
11.7400 WAVES |
11.7400 WAVES |
11.7400 WAVES |
11.7400 WAVES |
| 2024-08-11 |
11.7400 WAVES |
0.0000 8BIT |
11.7400 WAVES |
11.7400 WAVES |
11.7400 WAVES |
11.7400 WAVES |
| 2024-08-10 |
11.7400 WAVES |
0.0000 8BIT |
11.7400 WAVES |
11.7400 WAVES |
11.7400 WAVES |
11.7400 WAVES |
| 2024-08-09 |
12.3250 WAVES |
0.0125 8BIT |
12.3250 WAVES |
11.7400 WAVES |
12.9100 WAVES |
11.7400 WAVES |
| 2024-08-08 |
13.3450 WAVES |
0.0097 8BIT |
13.3450 WAVES |
12.9100 WAVES |
13.7800 WAVES |
12.9100 WAVES |
| 2024-08-07 |
13.8300 WAVES |
0.0010 8BIT |
13.8300 WAVES |
13.7800 WAVES |
13.8800 WAVES |
13.7800 WAVES |