Crypto exchange Yobit

Market 8Bit (8BIT) / Waves (WAVES)

Identifier on Yobit: 8bit_waves
Date Price Volume Open Low High Close
2021-09-21 1.5162 WAVES 0.0000 8BIT 1.5162 WAVES 1.5162 WAVES 1.5162 WAVES 1.5162 WAVES
2021-09-20 1.5162 WAVES 0.0000 8BIT 1.5162 WAVES 1.5162 WAVES 1.5162 WAVES 1.5162 WAVES
2021-09-19 1.5162 WAVES 0.0000 8BIT 1.5162 WAVES 1.5162 WAVES 1.5162 WAVES 1.5162 WAVES
2021-09-18 1.5162 WAVES 0.0000 8BIT 1.5162 WAVES 1.5162 WAVES 1.5162 WAVES 1.5162 WAVES
2021-09-17 1.5162 WAVES 0.0000 8BIT 1.5162 WAVES 1.5162 WAVES 1.5162 WAVES 1.5162 WAVES
2021-09-16 1.5162 WAVES 0.0000 8BIT 1.5162 WAVES 1.5162 WAVES 1.5162 WAVES 1.5162 WAVES
2021-09-15 1.5162 WAVES 0.0000 8BIT 1.5162 WAVES 1.5162 WAVES 1.5162 WAVES 1.5162 WAVES
2021-09-14 1.5162 WAVES 0.0000 8BIT 1.5162 WAVES 1.5162 WAVES 1.5162 WAVES 1.5162 WAVES
2021-09-13 1.5162 WAVES 0.0475 8BIT 1.5162 WAVES 1.5162 WAVES 1.5162 WAVES 1.5162 WAVES
2021-09-12 1.5162 WAVES 0.0000 8BIT 1.5162 WAVES 1.5162 WAVES 1.5162 WAVES 1.5162 WAVES
2021-09-11 1.5162 WAVES 0.0000 8BIT 1.5162 WAVES 1.5162 WAVES 1.5162 WAVES 1.5162 WAVES
2021-09-10 1.5162 WAVES 0.0000 8BIT 1.5162 WAVES 1.5162 WAVES 1.5162 WAVES 1.5162 WAVES
2021-09-09 1.5162 WAVES 0.0068 8BIT 1.5162 WAVES 1.5162 WAVES 1.5162 WAVES 1.5162 WAVES
2021-09-08 1.5162 WAVES 0.0000 8BIT 1.5162 WAVES 1.5162 WAVES 1.5162 WAVES 1.5162 WAVES
2021-09-07 1.5162 WAVES 0.0000 8BIT 1.5162 WAVES 1.5162 WAVES 1.5162 WAVES 1.5162 WAVES
2021-09-06 1.5162 WAVES 0.0000 8BIT 1.5162 WAVES 1.5162 WAVES 1.5162 WAVES 1.5162 WAVES
2021-09-05 1.5162 WAVES 0.0000 8BIT 1.5162 WAVES 1.5162 WAVES 1.5162 WAVES 1.5162 WAVES
2021-09-04 1.5162 WAVES 0.0003 8BIT 1.5162 WAVES 1.5162 WAVES 1.5162 WAVES 1.5162 WAVES
2021-09-03 1.5162 WAVES 0.0000 8BIT 1.5162 WAVES 1.5162 WAVES 1.5162 WAVES 1.5162 WAVES
2021-09-02 1.5162 WAVES 0.0000 8BIT 1.5162 WAVES 1.5162 WAVES 1.5162 WAVES 1.5162 WAVES
2021-09-01 1.5162 WAVES 0.0000 8BIT 1.5162 WAVES 1.5162 WAVES 1.5162 WAVES 1.5162 WAVES
2021-08-31 1.5162 WAVES 0.0000 8BIT 1.5162 WAVES 1.5162 WAVES 1.5162 WAVES 1.5162 WAVES
2021-08-30 1.5162 WAVES 0.0000 8BIT 1.5162 WAVES 1.5162 WAVES 1.5162 WAVES 1.5162 WAVES
2021-08-29 1.5162 WAVES 0.0000 8BIT 1.5162 WAVES 1.5162 WAVES 1.5162 WAVES 1.5162 WAVES
2021-08-28 1.5162 WAVES 0.0000 8BIT 1.5162 WAVES 1.5162 WAVES 1.5162 WAVES 1.5162 WAVES
2021-08-27 1.5162 WAVES 0.0000 8BIT 1.5162 WAVES 1.5162 WAVES 1.5162 WAVES 1.5162 WAVES
2021-08-26 1.5162 WAVES 0.0000 8BIT 1.5162 WAVES 1.5162 WAVES 1.5162 WAVES 1.5162 WAVES
2021-08-25 1.5162 WAVES 0.0000 8BIT 1.5162 WAVES 1.5162 WAVES 1.5162 WAVES 1.5162 WAVES
2021-08-24 1.5162 WAVES 0.0000 8BIT 1.5162 WAVES 1.5162 WAVES 1.5162 WAVES 1.5162 WAVES
2021-08-23 1.5162 WAVES 0.0000 8BIT 1.5162 WAVES 1.5162 WAVES 1.5162 WAVES 1.5162 WAVES
2021-08-22 1.5162 WAVES 0.0000 8BIT 1.5162 WAVES 1.5162 WAVES 1.5162 WAVES 1.5162 WAVES
2021-08-21 1.5162 WAVES 0.0000 8BIT 1.5162 WAVES 1.5162 WAVES 1.5162 WAVES 1.5162 WAVES
2021-08-20 1.5162 WAVES 0.0000 8BIT 1.5162 WAVES 1.5162 WAVES 1.5162 WAVES 1.5162 WAVES
2021-08-19 1.5162 WAVES 0.0000 8BIT 1.5162 WAVES 1.5162 WAVES 1.5162 WAVES 1.5162 WAVES
2021-08-18 1.5162 WAVES 0.0000 8BIT 1.5162 WAVES 1.5162 WAVES 1.5162 WAVES 1.5162 WAVES
2021-08-17 1.5162 WAVES 0.0000 8BIT 1.5162 WAVES 1.5162 WAVES 1.5162 WAVES 1.5162 WAVES
2021-08-16 1.5162 WAVES 0.0000 8BIT 1.5162 WAVES 1.5162 WAVES 1.5162 WAVES 1.5162 WAVES
2021-08-15 1.5162 WAVES 0.0000 8BIT 1.5162 WAVES 1.5162 WAVES 1.5162 WAVES 1.5162 WAVES
2021-08-14 1.5162 WAVES 0.0508 8BIT 1.5162 WAVES 1.5162 WAVES 1.5162 WAVES 1.5162 WAVES
2021-08-13 1.5162 WAVES 0.0000 8BIT 1.5162 WAVES 1.5162 WAVES 1.5162 WAVES 1.5162 WAVES
2021-08-12 1.5162 WAVES 0.0000 8BIT 1.5162 WAVES 1.5162 WAVES 1.5162 WAVES 1.5162 WAVES
2021-08-11 1.5163 WAVES 0.3794 8BIT 1.5163 WAVES 1.5162 WAVES 1.5163 WAVES 1.5162 WAVES
2021-08-10 2.2000 WAVES 0.0000 8BIT 2.2000 WAVES 2.2000 WAVES 2.2000 WAVES 2.2000 WAVES
2021-08-09 2.2000 WAVES 0.0000 8BIT 2.2000 WAVES 2.2000 WAVES 2.2000 WAVES 2.2000 WAVES
2021-08-08 2.2000 WAVES 0.0000 8BIT 2.2000 WAVES 2.2000 WAVES 2.2000 WAVES 2.2000 WAVES
2021-08-07 2.2000 WAVES 0.0000 8BIT 2.2000 WAVES 2.2000 WAVES 2.2000 WAVES 2.2000 WAVES
2021-08-06 2.2000 WAVES 0.0000 8BIT 2.2000 WAVES 2.2000 WAVES 2.2000 WAVES 2.2000 WAVES
2021-08-05 2.2000 WAVES 0.0000 8BIT 2.2000 WAVES 2.2000 WAVES 2.2000 WAVES 2.2000 WAVES
2021-08-04 2.2000 WAVES 0.0000 8BIT 2.2000 WAVES 2.2000 WAVES 2.2000 WAVES 2.2000 WAVES
2021-08-03 2.2000 WAVES 0.0000 8BIT 2.2000 WAVES 2.2000 WAVES 2.2000 WAVES 2.2000 WAVES