Crypto exchange Yobit

Market 8Bit (8BIT) / Waves (WAVES)

Identifier on Yobit: 8bit_waves
12...3435363738...4243
Date Price Volume Open Low High Close
2020-01-28 20.0200 WAVES 0.0000 8BIT 20.0200 WAVES 20.0200 WAVES 20.0200 WAVES 20.0200 WAVES
2020-01-27 20.0200 WAVES 0.0000 8BIT 20.0200 WAVES 20.0200 WAVES 20.0200 WAVES 20.0200 WAVES
2020-01-26 20.0200 WAVES 0.0000 8BIT 20.0200 WAVES 20.0200 WAVES 20.0200 WAVES 20.0200 WAVES
2020-01-25 20.0200 WAVES 0.0000 8BIT 20.0200 WAVES 20.0200 WAVES 20.0200 WAVES 20.0200 WAVES
2020-01-24 20.0200 WAVES 0.0000 8BIT 20.0200 WAVES 20.0200 WAVES 20.0200 WAVES 20.0200 WAVES
2020-01-23 20.0200 WAVES 0.0000 8BIT 20.0200 WAVES 20.0200 WAVES 20.0200 WAVES 20.0200 WAVES
2020-01-22 20.0200 WAVES 0.0000 8BIT 20.0200 WAVES 20.0200 WAVES 20.0200 WAVES 20.0200 WAVES
2020-01-21 20.0200 WAVES 0.0000 8BIT 20.0200 WAVES 20.0200 WAVES 20.0200 WAVES 20.0200 WAVES
2020-01-20 20.0200 WAVES 0.0000 8BIT 20.0200 WAVES 20.0200 WAVES 20.0200 WAVES 20.0200 WAVES
2020-01-19 20.0200 WAVES 0.0000 8BIT 20.0200 WAVES 20.0200 WAVES 20.0200 WAVES 20.0200 WAVES
2020-01-18 20.0200 WAVES 0.0000 8BIT 20.0200 WAVES 20.0200 WAVES 20.0200 WAVES 20.0200 WAVES
2020-01-17 20.0200 WAVES 0.0032 8BIT 20.0200 WAVES 20.0200 WAVES 20.0200 WAVES 20.0200 WAVES
2020-01-15 13.9781 WAVES 0.0000 8BIT 13.9781 WAVES 13.9781 WAVES 13.9781 WAVES 13.9781 WAVES
2020-01-14 13.9781 WAVES 0.0000 8BIT 13.9781 WAVES 13.9781 WAVES 13.9781 WAVES 13.9781 WAVES
2020-01-13 13.9781 WAVES 0.0000 8BIT 13.9781 WAVES 13.9781 WAVES 13.9781 WAVES 13.9781 WAVES
2020-01-12 13.9781 WAVES 0.0000 8BIT 13.9781 WAVES 13.9781 WAVES 13.9781 WAVES 13.9781 WAVES
2020-01-11 13.9781 WAVES 0.0000 8BIT 13.9781 WAVES 13.9781 WAVES 13.9781 WAVES 13.9781 WAVES
2020-01-10 13.9781 WAVES 0.0000 8BIT 13.9781 WAVES 13.9781 WAVES 13.9781 WAVES 13.9781 WAVES
2020-01-09 13.9781 WAVES 0.0000 8BIT 13.9781 WAVES 13.9781 WAVES 13.9781 WAVES 13.9781 WAVES
2020-01-08 13.9781 WAVES 0.0000 8BIT 13.9781 WAVES 13.9781 WAVES 13.9781 WAVES 13.9781 WAVES
2020-01-07 13.9781 WAVES 0.0000 8BIT 13.9781 WAVES 13.9781 WAVES 13.9781 WAVES 13.9781 WAVES
2020-01-06 13.9781 WAVES 0.0000 8BIT 13.9781 WAVES 13.9781 WAVES 13.9781 WAVES 13.9781 WAVES
2020-01-05 13.9781 WAVES 0.0000 8BIT 13.9781 WAVES 13.9781 WAVES 13.9781 WAVES 13.9781 WAVES
2020-01-04 13.9781 WAVES 0.0000 8BIT 13.9781 WAVES 13.9781 WAVES 13.9781 WAVES 13.9781 WAVES
2020-01-03 13.9781 WAVES 0.0000 8BIT 13.9781 WAVES 13.9781 WAVES 13.9781 WAVES 13.9781 WAVES
2020-01-02 13.9781 WAVES 0.0000 8BIT 13.9781 WAVES 13.9781 WAVES 13.9781 WAVES 13.9781 WAVES
2020-01-01 13.9781 WAVES 0.0000 8BIT 13.9781 WAVES 13.9781 WAVES 13.9781 WAVES 13.9781 WAVES
2019-12-31 13.9781 WAVES 0.0000 8BIT 13.9781 WAVES 13.9781 WAVES 13.9781 WAVES 13.9781 WAVES
2019-12-30 13.9781 WAVES 0.0000 8BIT 13.9781 WAVES 13.9781 WAVES 13.9781 WAVES 13.9781 WAVES
2019-12-29 13.9781 WAVES 0.0000 8BIT 13.9781 WAVES 13.9781 WAVES 13.9781 WAVES 13.9781 WAVES
2019-12-28 13.9781 WAVES 0.0000 8BIT 13.9781 WAVES 13.9781 WAVES 13.9781 WAVES 13.9781 WAVES
2019-12-27 13.9781 WAVES 0.0000 8BIT 13.9781 WAVES 13.9781 WAVES 13.9781 WAVES 13.9781 WAVES
2019-12-26 13.9781 WAVES 0.0000 8BIT 13.9781 WAVES 13.9781 WAVES 13.9781 WAVES 13.9781 WAVES
2019-12-25 13.9781 WAVES 0.0000 8BIT 13.9781 WAVES 13.9781 WAVES 13.9781 WAVES 13.9781 WAVES
2019-12-24 13.9781 WAVES 0.0000 8BIT 13.9781 WAVES 13.9781 WAVES 13.9781 WAVES 13.9781 WAVES
2019-12-23 13.9781 WAVES 0.0000 8BIT 13.9781 WAVES 13.9781 WAVES 13.9781 WAVES 13.9781 WAVES
2019-12-22 13.9781 WAVES 0.0000 8BIT 13.9781 WAVES 13.9781 WAVES 13.9781 WAVES 13.9781 WAVES
2019-12-21 13.9781 WAVES 0.0002 8BIT 13.9781 WAVES 13.9781 WAVES 13.9781 WAVES 13.9781 WAVES
2019-12-20 18.4285 WAVES 0.0000 8BIT 18.4285 WAVES 18.4285 WAVES 18.4285 WAVES 18.4285 WAVES
2019-12-19 18.4285 WAVES 0.0000 8BIT 18.4285 WAVES 18.4285 WAVES 18.4285 WAVES 18.4285 WAVES
2019-12-18 18.4285 WAVES 0.0000 8BIT 18.4285 WAVES 18.4285 WAVES 18.4285 WAVES 18.4285 WAVES
2019-12-17 18.4285 WAVES 0.0000 8BIT 18.4285 WAVES 18.4285 WAVES 18.4285 WAVES 18.4285 WAVES
2019-12-16 18.4285 WAVES 0.0000 8BIT 18.4285 WAVES 18.4285 WAVES 18.4285 WAVES 18.4285 WAVES
2019-12-15 18.4285 WAVES 0.0000 8BIT 18.4285 WAVES 18.4285 WAVES 18.4285 WAVES 18.4285 WAVES
2019-12-14 18.4285 WAVES 0.0000 8BIT 18.4285 WAVES 18.4285 WAVES 18.4285 WAVES 18.4285 WAVES
2019-12-13 18.4285 WAVES 0.0000 8BIT 18.4285 WAVES 18.4285 WAVES 18.4285 WAVES 18.4285 WAVES
2019-12-12 18.4285 WAVES 0.0000 8BIT 18.4285 WAVES 18.4285 WAVES 18.4285 WAVES 18.4285 WAVES
2019-12-11 18.4285 WAVES 0.0000 8BIT 18.4285 WAVES 18.4285 WAVES 18.4285 WAVES 18.4285 WAVES
2019-12-10 18.4285 WAVES 0.0000 8BIT 18.4285 WAVES 18.4285 WAVES 18.4285 WAVES 18.4285 WAVES
2019-12-09 18.4285 WAVES 0.0000 8BIT 18.4285 WAVES 18.4285 WAVES 18.4285 WAVES 18.4285 WAVES
12...3435363738...4243