Crypto exchange Yobit

Market 8Bit (8BIT) / Waves (WAVES)

Identifier on Yobit: 8bit_waves
12...37383940414243
Date Price Volume Open Low High Close
2019-08-30 20.0000 WAVES 0.0000 8BIT 20.0000 WAVES 20.0000 WAVES 20.0000 WAVES 20.0000 WAVES
2019-08-29 20.0000 WAVES 0.0000 8BIT 20.0000 WAVES 20.0000 WAVES 20.0000 WAVES 20.0000 WAVES
2019-08-28 20.0000 WAVES 0.0000 8BIT 20.0000 WAVES 20.0000 WAVES 20.0000 WAVES 20.0000 WAVES
2019-08-27 20.0000 WAVES 0.0000 8BIT 20.0000 WAVES 20.0000 WAVES 20.0000 WAVES 20.0000 WAVES
2019-08-26 20.0000 WAVES 0.0000 8BIT 20.0000 WAVES 20.0000 WAVES 20.0000 WAVES 20.0000 WAVES
2019-08-25 20.0000 WAVES 0.0000 8BIT 20.0000 WAVES 20.0000 WAVES 20.0000 WAVES 20.0000 WAVES
2019-08-24 20.0000 WAVES 0.0135 8BIT 20.0000 WAVES 20.0000 WAVES 20.0000 WAVES 20.0000 WAVES
2019-08-23 7.1900 WAVES 0.0000 8BIT 7.1900 WAVES 7.1900 WAVES 7.1900 WAVES 7.1900 WAVES
2019-08-22 7.1900 WAVES 0.0000 8BIT 7.1900 WAVES 7.1900 WAVES 7.1900 WAVES 7.1900 WAVES
2019-08-21 7.1900 WAVES 0.0000 8BIT 7.1900 WAVES 7.1900 WAVES 7.1900 WAVES 7.1900 WAVES
2019-08-20 7.1900 WAVES 0.0000 8BIT 7.1900 WAVES 7.1900 WAVES 7.1900 WAVES 7.1900 WAVES
2019-08-19 7.1900 WAVES 0.0000 8BIT 7.1900 WAVES 7.1900 WAVES 7.1900 WAVES 7.1900 WAVES
2019-08-18 7.1900 WAVES 0.0003 8BIT 7.1900 WAVES 7.1900 WAVES 7.1900 WAVES 7.1900 WAVES
2019-08-17 7.1900 WAVES 0.0000 8BIT 7.1900 WAVES 7.1900 WAVES 7.1900 WAVES 7.1900 WAVES
2019-08-16 7.1900 WAVES 0.0000 8BIT 7.1900 WAVES 7.1900 WAVES 7.1900 WAVES 7.1900 WAVES
2019-08-15 7.1900 WAVES 0.0000 8BIT 7.1900 WAVES 7.1900 WAVES 7.1900 WAVES 7.1900 WAVES
2019-08-14 7.1900 WAVES 0.0000 8BIT 7.1900 WAVES 7.1900 WAVES 7.1900 WAVES 7.1900 WAVES
2019-08-13 7.3796 WAVES 0.0690 8BIT 7.3796 WAVES 7.1900 WAVES 7.5691 WAVES 7.1900 WAVES
2019-08-12 14.5000 WAVES 0.0000 8BIT 14.5000 WAVES 14.5000 WAVES 14.5000 WAVES 14.5000 WAVES
2019-08-11 14.5000 WAVES 0.0000 8BIT 14.5000 WAVES 14.5000 WAVES 14.5000 WAVES 14.5000 WAVES
2019-08-10 14.5000 WAVES 0.0000 8BIT 14.5000 WAVES 14.5000 WAVES 14.5000 WAVES 14.5000 WAVES
2019-08-09 14.5000 WAVES 0.0000 8BIT 14.5000 WAVES 14.5000 WAVES 14.5000 WAVES 14.5000 WAVES
2019-08-08 14.5000 WAVES 0.0000 8BIT 14.5000 WAVES 14.5000 WAVES 14.5000 WAVES 14.5000 WAVES
2019-08-07 14.5000 WAVES 0.0000 8BIT 14.5000 WAVES 14.5000 WAVES 14.5000 WAVES 14.5000 WAVES
2019-08-06 14.5000 WAVES 0.0000 8BIT 14.5000 WAVES 14.5000 WAVES 14.5000 WAVES 14.5000 WAVES
2019-08-05 14.5000 WAVES 0.0000 8BIT 14.5000 WAVES 14.5000 WAVES 14.5000 WAVES 14.5000 WAVES
2019-08-04 14.5000 WAVES 0.0000 8BIT 14.5000 WAVES 14.5000 WAVES 14.5000 WAVES 14.5000 WAVES
2019-08-03 14.5000 WAVES 0.0000 8BIT 14.5000 WAVES 14.5000 WAVES 14.5000 WAVES 14.5000 WAVES
2019-08-02 14.5000 WAVES 0.0000 8BIT 14.5000 WAVES 14.5000 WAVES 14.5000 WAVES 14.5000 WAVES
2019-08-01 14.5000 WAVES 0.0000 8BIT 14.5000 WAVES 14.5000 WAVES 14.5000 WAVES 14.5000 WAVES
2019-07-31 14.5000 WAVES 0.0000 8BIT 14.5000 WAVES 14.5000 WAVES 14.5000 WAVES 14.5000 WAVES
2019-07-30 14.5000 WAVES 0.0000 8BIT 14.5000 WAVES 14.5000 WAVES 14.5000 WAVES 14.5000 WAVES
2019-07-29 14.5000 WAVES 0.0000 8BIT 14.5000 WAVES 14.5000 WAVES 14.5000 WAVES 14.5000 WAVES
2019-07-28 14.5000 WAVES 0.0000 8BIT 14.5000 WAVES 14.5000 WAVES 14.5000 WAVES 14.5000 WAVES
2019-07-27 14.5000 WAVES 0.0000 8BIT 14.5000 WAVES 14.5000 WAVES 14.5000 WAVES 14.5000 WAVES
2019-07-26 14.5000 WAVES 0.0000 8BIT 14.5000 WAVES 14.5000 WAVES 14.5000 WAVES 14.5000 WAVES
2019-07-25 14.5000 WAVES 0.0000 8BIT 14.5000 WAVES 14.5000 WAVES 14.5000 WAVES 14.5000 WAVES
2019-07-24 14.5000 WAVES 0.0000 8BIT 14.5000 WAVES 14.5000 WAVES 14.5000 WAVES 14.5000 WAVES
2019-07-23 14.5000 WAVES 0.0000 8BIT 14.5000 WAVES 14.5000 WAVES 14.5000 WAVES 14.5000 WAVES
2019-07-22 14.5000 WAVES 0.0000 8BIT 14.5000 WAVES 14.5000 WAVES 14.5000 WAVES 14.5000 WAVES
2019-07-21 14.5000 WAVES 0.0000 8BIT 14.5000 WAVES 14.5000 WAVES 14.5000 WAVES 14.5000 WAVES
2019-07-20 14.5000 WAVES 0.0000 8BIT 14.5000 WAVES 14.5000 WAVES 14.5000 WAVES 14.5000 WAVES
2019-07-19 14.5000 WAVES 0.0000 8BIT 14.5000 WAVES 14.5000 WAVES 14.5000 WAVES 14.5000 WAVES
2019-07-18 14.5000 WAVES 0.0000 8BIT 14.5000 WAVES 14.5000 WAVES 14.5000 WAVES 14.5000 WAVES
2019-07-17 14.5000 WAVES 0.0000 8BIT 14.5000 WAVES 14.5000 WAVES 14.5000 WAVES 14.5000 WAVES
2019-07-16 14.5000 WAVES 0.0226 8BIT 14.5000 WAVES 14.5000 WAVES 14.5000 WAVES 14.5000 WAVES
2019-07-15 17.6009 WAVES 0.0000 8BIT 17.6009 WAVES 17.6009 WAVES 17.6009 WAVES 17.6009 WAVES
2019-07-14 17.6009 WAVES 0.0000 8BIT 17.6009 WAVES 17.6009 WAVES 17.6009 WAVES 17.6009 WAVES
2019-07-13 17.6009 WAVES 0.0000 8BIT 17.6009 WAVES 17.6009 WAVES 17.6009 WAVES 17.6009 WAVES
2019-07-12 17.6009 WAVES 0.0000 8BIT 17.6009 WAVES 17.6009 WAVES 17.6009 WAVES 17.6009 WAVES
12...37383940414243