Identifier on Yobit: 8bit_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-17 |
14.2500 WAVES |
0.0007 8BIT |
14.2500 WAVES |
14.2000 WAVES |
14.3000 WAVES |
14.3000 WAVES |
| 2024-06-16 |
13.7450 WAVES |
0.0125 8BIT |
13.7450 WAVES |
13.3900 WAVES |
14.1000 WAVES |
14.1000 WAVES |
| 2024-06-15 |
13.3450 WAVES |
0.0009 8BIT |
13.3450 WAVES |
13.3000 WAVES |
13.3900 WAVES |
13.3900 WAVES |
| 2024-06-14 |
13.0500 WAVES |
0.0055 8BIT |
13.0500 WAVES |
12.8000 WAVES |
13.3000 WAVES |
13.3000 WAVES |
| 2024-06-13 |
12.4500 WAVES |
0.0062 8BIT |
12.4500 WAVES |
12.2000 WAVES |
12.7000 WAVES |
12.7000 WAVES |
| 2024-06-12 |
11.3050 WAVES |
0.0828 8BIT |
11.3050 WAVES |
10.6700 WAVES |
11.9400 WAVES |
11.3000 WAVES |
| 2024-06-11 |
11.5350 WAVES |
0.0454 8BIT |
11.5350 WAVES |
10.7700 WAVES |
12.3000 WAVES |
12.3000 WAVES |
| 2024-06-10 |
12.3000 WAVES |
0.0000 8BIT |
12.3000 WAVES |
12.3000 WAVES |
12.3000 WAVES |
12.3000 WAVES |
| 2024-06-09 |
12.3000 WAVES |
0.0000 8BIT |
12.3000 WAVES |
12.3000 WAVES |
12.3000 WAVES |
12.3000 WAVES |
| 2024-06-08 |
12.1500 WAVES |
0.0037 8BIT |
12.1500 WAVES |
12.0000 WAVES |
12.3000 WAVES |
12.3000 WAVES |
| 2024-06-07 |
11.7500 WAVES |
0.0088 8BIT |
11.7500 WAVES |
11.3000 WAVES |
12.2000 WAVES |
12.2000 WAVES |
| 2024-06-06 |
10.8000 WAVES |
0.0041 8BIT |
10.8000 WAVES |
10.6000 WAVES |
11.0000 WAVES |
11.0000 WAVES |
| 2024-06-05 |
10.5000 WAVES |
0.0013 8BIT |
10.5000 WAVES |
10.4000 WAVES |
10.6000 WAVES |
10.6000 WAVES |
| 2024-06-04 |
9.9000 WAVES |
0.0145 8BIT |
9.9000 WAVES |
9.4000 WAVES |
10.4000 WAVES |
10.4000 WAVES |
| 2024-06-03 |
8.2500 WAVES |
0.0461 8BIT |
8.2500 WAVES |
7.1000 WAVES |
9.4000 WAVES |
9.4000 WAVES |
| 2024-06-02 |
7.1000 WAVES |
0.0076 8BIT |
7.1000 WAVES |
7.1000 WAVES |
7.1000 WAVES |
7.1000 WAVES |
| 2024-06-01 |
7.1000 WAVES |
0.0000 8BIT |
7.1000 WAVES |
7.1000 WAVES |
7.1000 WAVES |
7.1000 WAVES |
| 2024-05-31 |
7.1000 WAVES |
0.0000 8BIT |
7.1000 WAVES |
7.1000 WAVES |
7.1000 WAVES |
7.1000 WAVES |
| 2024-05-30 |
7.1000 WAVES |
0.0000 8BIT |
7.1000 WAVES |
7.1000 WAVES |
7.1000 WAVES |
7.1000 WAVES |
| 2024-05-29 |
7.1000 WAVES |
0.0000 8BIT |
7.1000 WAVES |
7.1000 WAVES |
7.1000 WAVES |
7.1000 WAVES |
| 2024-05-28 |
7.1000 WAVES |
0.0062 8BIT |
7.1000 WAVES |
7.1000 WAVES |
7.1000 WAVES |
7.1000 WAVES |
| 2024-05-27 |
7.1000 WAVES |
0.0000 8BIT |
7.1000 WAVES |
7.1000 WAVES |
7.1000 WAVES |
7.1000 WAVES |
| 2024-05-26 |
7.1000 WAVES |
0.0075 8BIT |
7.1000 WAVES |
7.1000 WAVES |
7.1000 WAVES |
7.1000 WAVES |
| 2024-05-25 |
7.1000 WAVES |
0.0000 8BIT |
7.1000 WAVES |
7.1000 WAVES |
7.1000 WAVES |
7.1000 WAVES |
| 2024-05-24 |
7.1000 WAVES |
0.0220 8BIT |
7.1000 WAVES |
7.1000 WAVES |
7.1000 WAVES |
7.1000 WAVES |
| 2024-05-23 |
6.8900 WAVES |
0.0000 8BIT |
6.8900 WAVES |
6.8900 WAVES |
6.8900 WAVES |
6.8900 WAVES |
| 2024-05-22 |
6.9350 WAVES |
0.0007 8BIT |
6.9350 WAVES |
6.8900 WAVES |
6.9800 WAVES |
6.8900 WAVES |
| 2024-05-21 |
7.0800 WAVES |
0.0029 8BIT |
7.0800 WAVES |
6.9800 WAVES |
7.1800 WAVES |
6.9800 WAVES |
| 2024-05-20 |
7.2300 WAVES |
0.0006 8BIT |
7.2300 WAVES |
7.1800 WAVES |
7.2800 WAVES |
7.1800 WAVES |
| 2024-05-19 |
7.2800 WAVES |
0.0004 8BIT |
7.2800 WAVES |
7.2800 WAVES |
7.2800 WAVES |
7.2800 WAVES |
| 2024-05-18 |
7.5000 WAVES |
0.0000 8BIT |
7.5000 WAVES |
7.5000 WAVES |
7.5000 WAVES |
7.5000 WAVES |
| 2024-05-17 |
7.5000 WAVES |
0.0000 8BIT |
7.5000 WAVES |
7.5000 WAVES |
7.5000 WAVES |
7.5000 WAVES |
| 2024-05-16 |
7.5000 WAVES |
0.0000 8BIT |
7.5000 WAVES |
7.5000 WAVES |
7.5000 WAVES |
7.5000 WAVES |
| 2024-05-15 |
7.5000 WAVES |
0.0000 8BIT |
7.5000 WAVES |
7.5000 WAVES |
7.5000 WAVES |
7.5000 WAVES |
| 2024-05-14 |
7.5000 WAVES |
0.0000 8BIT |
7.5000 WAVES |
7.5000 WAVES |
7.5000 WAVES |
7.5000 WAVES |
| 2024-05-13 |
7.5000 WAVES |
0.0001 8BIT |
7.5000 WAVES |
7.5000 WAVES |
7.5000 WAVES |
7.5000 WAVES |
| 2024-05-12 |
7.2800 WAVES |
0.0000 8BIT |
7.2800 WAVES |
7.2800 WAVES |
7.2800 WAVES |
7.2800 WAVES |
| 2024-05-11 |
7.2800 WAVES |
0.0000 8BIT |
7.2800 WAVES |
7.2800 WAVES |
7.2800 WAVES |
7.2800 WAVES |
| 2024-05-10 |
7.2800 WAVES |
0.0000 8BIT |
7.2800 WAVES |
7.2800 WAVES |
7.2800 WAVES |
7.2800 WAVES |
| 2024-05-09 |
7.5200 WAVES |
0.0059 8BIT |
7.5200 WAVES |
7.2800 WAVES |
7.7600 WAVES |
7.2800 WAVES |
| 2024-05-08 |
7.7600 WAVES |
0.0000 8BIT |
7.7600 WAVES |
7.7600 WAVES |
7.7600 WAVES |
7.7600 WAVES |
| 2024-05-07 |
7.7600 WAVES |
0.0000 8BIT |
7.7600 WAVES |
7.7600 WAVES |
7.7600 WAVES |
7.7600 WAVES |
| 2024-05-06 |
8.5350 WAVES |
0.2585 8BIT |
8.5350 WAVES |
8.0500 WAVES |
9.0200 WAVES |
8.0500 WAVES |
| 2024-05-05 |
8.5350 WAVES |
0.2585 8BIT |
8.5350 WAVES |
8.0500 WAVES |
9.0200 WAVES |
8.0500 WAVES |
| 2024-05-04 |
9.0200 WAVES |
0.0000 8BIT |
9.0200 WAVES |
9.0200 WAVES |
9.0200 WAVES |
9.0200 WAVES |
| 2024-05-03 |
9.0200 WAVES |
0.0000 8BIT |
9.0200 WAVES |
9.0200 WAVES |
9.0200 WAVES |
9.0200 WAVES |
| 2024-05-02 |
9.0700 WAVES |
0.0022 8BIT |
9.0700 WAVES |
9.0200 WAVES |
9.1200 WAVES |
9.0200 WAVES |
| 2024-05-01 |
9.4000 WAVES |
0.0380 8BIT |
9.4000 WAVES |
9.4000 WAVES |
9.4000 WAVES |
9.4000 WAVES |
| 2024-04-30 |
9.4000 WAVES |
0.0000 8BIT |
9.4000 WAVES |
9.4000 WAVES |
9.4000 WAVES |
9.4000 WAVES |
| 2024-04-29 |
9.4000 WAVES |
0.0000 8BIT |
9.4000 WAVES |
9.4000 WAVES |
9.4000 WAVES |
9.4000 WAVES |