Identifier on Yobit: 8bit_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-29 |
13.4900 WAVES |
0.0074 8BIT |
13.4900 WAVES |
13.2000 WAVES |
13.7800 WAVES |
13.2000 WAVES |
| 2024-07-28 |
13.9750 WAVES |
0.0020 8BIT |
13.9750 WAVES |
13.8800 WAVES |
14.0700 WAVES |
13.8800 WAVES |
| 2024-07-27 |
14.2000 WAVES |
0.0124 8BIT |
14.2000 WAVES |
13.7000 WAVES |
14.7000 WAVES |
14.0700 WAVES |
| 2024-07-26 |
13.7000 WAVES |
0.0008 8BIT |
13.7000 WAVES |
13.7000 WAVES |
13.7000 WAVES |
13.7000 WAVES |
| 2024-07-25 |
13.4000 WAVES |
0.0000 8BIT |
13.4000 WAVES |
13.4000 WAVES |
13.4000 WAVES |
13.4000 WAVES |
| 2024-07-24 |
13.4000 WAVES |
0.0011 8BIT |
13.4000 WAVES |
13.4000 WAVES |
13.4000 WAVES |
13.4000 WAVES |
| 2024-07-23 |
13.4000 WAVES |
0.0011 8BIT |
13.4000 WAVES |
13.4000 WAVES |
13.4000 WAVES |
13.4000 WAVES |
| 2024-07-22 |
13.3000 WAVES |
0.0000 8BIT |
13.3000 WAVES |
13.3000 WAVES |
13.3000 WAVES |
13.3000 WAVES |
| 2024-07-21 |
13.3000 WAVES |
0.0000 8BIT |
13.3000 WAVES |
13.3000 WAVES |
13.3000 WAVES |
13.3000 WAVES |
| 2024-07-20 |
12.9100 WAVES |
0.0617 8BIT |
12.9100 WAVES |
12.5200 WAVES |
13.3000 WAVES |
13.3000 WAVES |
| 2024-07-19 |
12.6200 WAVES |
0.0000 8BIT |
12.6200 WAVES |
12.6200 WAVES |
12.6200 WAVES |
12.6200 WAVES |
| 2024-07-18 |
13.1050 WAVES |
0.0113 8BIT |
13.1050 WAVES |
12.6200 WAVES |
13.5900 WAVES |
12.6200 WAVES |
| 2024-07-17 |
14.0750 WAVES |
0.0103 8BIT |
14.0750 WAVES |
13.5900 WAVES |
14.5600 WAVES |
13.5900 WAVES |
| 2024-07-16 |
15.2500 WAVES |
0.0799 8BIT |
15.2500 WAVES |
15.0000 WAVES |
15.5000 WAVES |
15.5000 WAVES |
| 2024-07-15 |
15.0000 WAVES |
0.0000 8BIT |
15.0000 WAVES |
15.0000 WAVES |
15.0000 WAVES |
15.0000 WAVES |
| 2024-07-14 |
15.0000 WAVES |
0.0000 8BIT |
15.0000 WAVES |
15.0000 WAVES |
15.0000 WAVES |
15.0000 WAVES |
| 2024-07-13 |
15.0000 WAVES |
0.0000 8BIT |
15.0000 WAVES |
15.0000 WAVES |
15.0000 WAVES |
15.0000 WAVES |
| 2024-07-12 |
15.0000 WAVES |
0.0000 8BIT |
15.0000 WAVES |
15.0000 WAVES |
15.0000 WAVES |
15.0000 WAVES |
| 2024-07-11 |
15.0000 WAVES |
0.0000 8BIT |
15.0000 WAVES |
15.0000 WAVES |
15.0000 WAVES |
15.0000 WAVES |
| 2024-07-10 |
15.0000 WAVES |
0.0000 8BIT |
15.0000 WAVES |
15.0000 WAVES |
15.0000 WAVES |
15.0000 WAVES |
| 2024-07-09 |
15.0000 WAVES |
0.0285 8BIT |
15.0000 WAVES |
15.0000 WAVES |
15.0000 WAVES |
15.0000 WAVES |
| 2024-07-08 |
15.0000 WAVES |
0.0219 8BIT |
15.0000 WAVES |
15.0000 WAVES |
15.0000 WAVES |
15.0000 WAVES |
| 2024-07-07 |
16.0000 WAVES |
0.0000 8BIT |
16.0000 WAVES |
16.0000 WAVES |
16.0000 WAVES |
16.0000 WAVES |
| 2024-07-06 |
16.0000 WAVES |
0.0000 8BIT |
16.0000 WAVES |
16.0000 WAVES |
16.0000 WAVES |
16.0000 WAVES |
| 2024-07-05 |
16.2800 WAVES |
0.0744 8BIT |
16.2800 WAVES |
16.0000 WAVES |
16.5600 WAVES |
16.0000 WAVES |
| 2024-07-04 |
16.0000 WAVES |
0.0563 8BIT |
16.0000 WAVES |
16.0000 WAVES |
16.0000 WAVES |
16.0000 WAVES |
| 2024-07-03 |
15.5600 WAVES |
0.0000 8BIT |
15.5600 WAVES |
15.5600 WAVES |
15.5600 WAVES |
15.5600 WAVES |
| 2024-07-02 |
15.5600 WAVES |
0.0013 8BIT |
15.5600 WAVES |
15.5600 WAVES |
15.5600 WAVES |
15.5600 WAVES |
| 2024-07-01 |
15.5600 WAVES |
0.0136 8BIT |
15.5600 WAVES |
15.5600 WAVES |
15.5600 WAVES |
15.5600 WAVES |
| 2024-06-30 |
16.5600 WAVES |
0.0000 8BIT |
16.5600 WAVES |
16.5600 WAVES |
16.5600 WAVES |
16.5600 WAVES |
| 2024-06-29 |
16.5600 WAVES |
0.0000 8BIT |
16.5600 WAVES |
16.5600 WAVES |
16.5600 WAVES |
16.5600 WAVES |
| 2024-06-28 |
16.5600 WAVES |
0.0000 8BIT |
16.5600 WAVES |
16.5600 WAVES |
16.5600 WAVES |
16.5600 WAVES |
| 2024-06-27 |
16.5600 WAVES |
0.0000 8BIT |
16.5600 WAVES |
16.5600 WAVES |
16.5600 WAVES |
16.5600 WAVES |
| 2024-06-26 |
16.5600 WAVES |
0.0000 8BIT |
16.5600 WAVES |
16.5600 WAVES |
16.5600 WAVES |
16.5600 WAVES |
| 2024-06-25 |
16.5600 WAVES |
0.0000 8BIT |
16.5600 WAVES |
16.5600 WAVES |
16.5600 WAVES |
16.5600 WAVES |
| 2024-06-24 |
16.5600 WAVES |
0.0000 8BIT |
16.5600 WAVES |
16.5600 WAVES |
16.5600 WAVES |
16.5600 WAVES |
| 2024-06-23 |
16.5600 WAVES |
0.0000 8BIT |
16.5600 WAVES |
16.5600 WAVES |
16.5600 WAVES |
16.5600 WAVES |
| 2024-06-22 |
16.5600 WAVES |
0.0000 8BIT |
16.5600 WAVES |
16.5600 WAVES |
16.5600 WAVES |
16.5600 WAVES |
| 2024-06-21 |
16.5600 WAVES |
0.0543 8BIT |
16.5600 WAVES |
16.5600 WAVES |
16.5600 WAVES |
16.5600 WAVES |
| 2024-06-20 |
17.0000 WAVES |
0.0529 8BIT |
17.0000 WAVES |
17.0000 WAVES |
17.0000 WAVES |
17.0000 WAVES |
| 2024-06-19 |
15.0000 WAVES |
0.0000 8BIT |
15.0000 WAVES |
15.0000 WAVES |
15.0000 WAVES |
15.0000 WAVES |
| 2024-06-18 |
14.6500 WAVES |
0.0075 8BIT |
14.6500 WAVES |
14.3000 WAVES |
15.0000 WAVES |
15.0000 WAVES |
| 2024-06-17 |
14.2500 WAVES |
0.0007 8BIT |
14.2500 WAVES |
14.2000 WAVES |
14.3000 WAVES |
14.3000 WAVES |
| 2024-06-16 |
13.7450 WAVES |
0.0125 8BIT |
13.7450 WAVES |
13.3900 WAVES |
14.1000 WAVES |
14.1000 WAVES |
| 2024-06-15 |
13.3450 WAVES |
0.0009 8BIT |
13.3450 WAVES |
13.3000 WAVES |
13.3900 WAVES |
13.3900 WAVES |
| 2024-06-14 |
13.0500 WAVES |
0.0055 8BIT |
13.0500 WAVES |
12.8000 WAVES |
13.3000 WAVES |
13.3000 WAVES |
| 2024-06-13 |
12.4500 WAVES |
0.0062 8BIT |
12.4500 WAVES |
12.2000 WAVES |
12.7000 WAVES |
12.7000 WAVES |
| 2024-06-12 |
11.3050 WAVES |
0.0828 8BIT |
11.3050 WAVES |
10.6700 WAVES |
11.9400 WAVES |
11.3000 WAVES |
| 2024-06-11 |
11.5350 WAVES |
0.0454 8BIT |
11.5350 WAVES |
10.7700 WAVES |
12.3000 WAVES |
12.3000 WAVES |
| 2024-06-10 |
12.3000 WAVES |
0.0000 8BIT |
12.3000 WAVES |
12.3000 WAVES |
12.3000 WAVES |
12.3000 WAVES |