Crypto exchange Yobit

Market 8Bit (8BIT) / Waves (WAVES)

Identifier on Yobit: 8bit_waves
Date Price Volume Open Low High Close
2019-05-22 7.4866 WAVES 0.0000 8BIT 7.4866 WAVES 7.4866 WAVES 7.4866 WAVES 7.4866 WAVES
2019-05-21 7.4866 WAVES 0.0000 8BIT 7.4866 WAVES 7.4866 WAVES 7.4866 WAVES 7.4866 WAVES
2019-05-20 7.4866 WAVES 0.0000 8BIT 7.4866 WAVES 7.4866 WAVES 7.4866 WAVES 7.4866 WAVES
2019-05-19 7.4866 WAVES 0.0000 8BIT 7.4866 WAVES 7.4866 WAVES 7.4866 WAVES 7.4866 WAVES
2019-05-18 7.4866 WAVES 0.0000 8BIT 7.4866 WAVES 7.4866 WAVES 7.4866 WAVES 7.4866 WAVES
2019-05-17 7.4866 WAVES 0.0373 8BIT 7.4866 WAVES 7.4866 WAVES 7.4866 WAVES 7.4866 WAVES
2019-05-16 4.0000 WAVES 0.0000 8BIT 4.0000 WAVES 4.0000 WAVES 4.0000 WAVES 4.0000 WAVES
2019-05-15 6.8028 WAVES 0.0000 8BIT 6.8028 WAVES 6.8028 WAVES 6.8028 WAVES 6.8028 WAVES
2019-05-14 6.8028 WAVES 0.0000 8BIT 6.8028 WAVES 6.8028 WAVES 6.8028 WAVES 6.8028 WAVES
2019-05-13 6.8028 WAVES 0.0046 8BIT 6.8028 WAVES 6.8028 WAVES 6.8028 WAVES 6.8028 WAVES
2019-05-12 6.0564 WAVES 0.0000 8BIT 6.0564 WAVES 6.0564 WAVES 6.0564 WAVES 6.0564 WAVES
2019-05-11 6.0564 WAVES 0.0000 8BIT 6.0564 WAVES 6.0564 WAVES 6.0564 WAVES 6.0564 WAVES
2019-05-10 6.0564 WAVES 0.0000 8BIT 6.0564 WAVES 6.0564 WAVES 6.0564 WAVES 6.0564 WAVES
2019-05-09 6.0564 WAVES 0.0000 8BIT 6.0564 WAVES 6.0564 WAVES 6.0564 WAVES 6.0564 WAVES
2019-05-08 6.0564 WAVES 0.0000 8BIT 6.0564 WAVES 6.0564 WAVES 6.0564 WAVES 6.0564 WAVES
2019-05-07 6.0564 WAVES 0.0000 8BIT 6.0564 WAVES 6.0564 WAVES 6.0564 WAVES 6.0564 WAVES
2019-05-06 6.0564 WAVES 0.0000 8BIT 6.0564 WAVES 6.0564 WAVES 6.0564 WAVES 6.0564 WAVES
2019-05-05 6.0564 WAVES 0.0000 8BIT 6.0564 WAVES 6.0564 WAVES 6.0564 WAVES 6.0564 WAVES
2019-05-04 6.0564 WAVES 0.0000 8BIT 6.0564 WAVES 6.0564 WAVES 6.0564 WAVES 6.0564 WAVES
2019-05-03 6.0564 WAVES 0.0000 8BIT 6.0564 WAVES 6.0564 WAVES 6.0564 WAVES 6.0564 WAVES
2019-05-02 6.0564 WAVES 0.0000 8BIT 6.0564 WAVES 6.0564 WAVES 6.0564 WAVES 6.0564 WAVES
2019-05-01 6.0564 WAVES 0.0000 8BIT 6.0564 WAVES 6.0564 WAVES 6.0564 WAVES 6.0564 WAVES
2019-04-30 6.0564 WAVES 0.0000 8BIT 6.0564 WAVES 6.0564 WAVES 6.0564 WAVES 6.0564 WAVES
2019-04-29 6.0564 WAVES 0.0000 8BIT 6.0564 WAVES 6.0564 WAVES 6.0564 WAVES 6.0564 WAVES
2019-04-28 6.0564 WAVES 0.0000 8BIT 6.0564 WAVES 6.0564 WAVES 6.0564 WAVES 6.0564 WAVES
2019-04-27 6.0564 WAVES 0.0000 8BIT 6.0564 WAVES 6.0564 WAVES 6.0564 WAVES 6.0564 WAVES
2019-04-26 6.0564 WAVES 0.0000 8BIT 6.0564 WAVES 6.0564 WAVES 6.0564 WAVES 6.0564 WAVES
2019-04-25 6.0564 WAVES 0.0000 8BIT 6.0564 WAVES 6.0564 WAVES 6.0564 WAVES 6.0564 WAVES
2019-04-24 6.0564 WAVES 0.0000 8BIT 6.0564 WAVES 6.0564 WAVES 6.0564 WAVES 6.0564 WAVES
2019-04-23 6.0564 WAVES 0.0000 8BIT 6.0564 WAVES 6.0564 WAVES 6.0564 WAVES 6.0564 WAVES
2019-04-22 6.0564 WAVES 0.0000 8BIT 6.0564 WAVES 6.0564 WAVES 6.0564 WAVES 6.0564 WAVES
2019-04-21 6.0564 WAVES 0.0000 8BIT 6.0564 WAVES 6.0564 WAVES 6.0564 WAVES 6.0564 WAVES
2019-04-20 6.0564 WAVES 0.0000 8BIT 6.0564 WAVES 6.0564 WAVES 6.0564 WAVES 6.0564 WAVES
2019-04-19 6.0564 WAVES 0.0000 8BIT 6.0564 WAVES 6.0564 WAVES 6.0564 WAVES 6.0564 WAVES
2019-04-18 6.0564 WAVES 0.0000 8BIT 6.0564 WAVES 6.0564 WAVES 6.0564 WAVES 6.0564 WAVES
2019-04-17 6.0564 WAVES 0.0000 8BIT 6.0564 WAVES 6.0564 WAVES 6.0564 WAVES 6.0564 WAVES
2019-04-16 6.0564 WAVES 0.0000 8BIT 6.0564 WAVES 6.0564 WAVES 6.0564 WAVES 6.0564 WAVES
2019-04-15 6.0564 WAVES 0.0000 8BIT 6.0564 WAVES 6.0564 WAVES 6.0564 WAVES 6.0564 WAVES
2019-04-14 6.0564 WAVES 0.0000 8BIT 6.0564 WAVES 6.0564 WAVES 6.0564 WAVES 6.0564 WAVES
2019-04-13 6.0564 WAVES 0.0000 8BIT 6.0564 WAVES 6.0564 WAVES 6.0564 WAVES 6.0564 WAVES
2019-04-12 6.0564 WAVES 0.0000 8BIT 6.0564 WAVES 6.0564 WAVES 6.0564 WAVES 6.0564 WAVES
2019-04-11 6.0564 WAVES 0.0000 8BIT 6.0564 WAVES 6.0564 WAVES 6.0564 WAVES 6.0564 WAVES
2019-04-10 6.0564 WAVES 0.0000 8BIT 6.0564 WAVES 6.0564 WAVES 6.0564 WAVES 6.0564 WAVES
2019-04-09 6.0564 WAVES 0.0000 8BIT 6.0564 WAVES 6.0564 WAVES 6.0564 WAVES 6.0564 WAVES
2019-04-08 6.0564 WAVES 0.0000 8BIT 6.0564 WAVES 6.0564 WAVES 6.0564 WAVES 6.0564 WAVES
2019-04-07 6.0564 WAVES 0.0000 8BIT 6.0564 WAVES 6.0564 WAVES 6.0564 WAVES 6.0564 WAVES
2019-04-06 6.0564 WAVES 0.0000 8BIT 6.0564 WAVES 6.0564 WAVES 6.0564 WAVES 6.0564 WAVES
2019-04-05 6.0564 WAVES 0.0000 8BIT 6.0564 WAVES 6.0564 WAVES 6.0564 WAVES 6.0564 WAVES
2019-04-04 6.0564 WAVES 0.0000 8BIT 6.0564 WAVES 6.0564 WAVES 6.0564 WAVES 6.0564 WAVES
2019-04-03 6.0564 WAVES 0.0120 8BIT 6.0564 WAVES 6.0564 WAVES 6.0564 WAVES 6.0564 WAVES