Identifier on Yobit: 8bit_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-03 |
16.0873 WAVES |
0.0000 8BIT |
16.0873 WAVES |
16.0873 WAVES |
16.0873 WAVES |
16.0873 WAVES |
| 2019-07-02 |
16.0873 WAVES |
0.0000 8BIT |
16.0873 WAVES |
16.0873 WAVES |
16.0873 WAVES |
16.0873 WAVES |
| 2019-07-01 |
16.0873 WAVES |
0.0000 8BIT |
16.0873 WAVES |
16.0873 WAVES |
16.0873 WAVES |
16.0873 WAVES |
| 2019-06-30 |
16.0873 WAVES |
0.0000 8BIT |
16.0873 WAVES |
16.0873 WAVES |
16.0873 WAVES |
16.0873 WAVES |
| 2019-06-29 |
16.0873 WAVES |
0.0000 8BIT |
16.0873 WAVES |
16.0873 WAVES |
16.0873 WAVES |
16.0873 WAVES |
| 2019-06-28 |
26.3479 WAVES |
0.0683 8BIT |
26.3479 WAVES |
16.0873 WAVES |
36.6084 WAVES |
16.0873 WAVES |
| 2019-06-27 |
497.5000 WAVES |
1.5644 8BIT |
497.5000 WAVES |
18.0000 WAVES |
977.0000 WAVES |
18.0000 WAVES |
| 2019-06-26 |
7.1900 WAVES |
0.0000 8BIT |
7.1900 WAVES |
7.1900 WAVES |
7.1900 WAVES |
7.1900 WAVES |
| 2019-06-25 |
7.1900 WAVES |
0.0000 8BIT |
7.1900 WAVES |
7.1900 WAVES |
7.1900 WAVES |
7.1900 WAVES |
| 2019-06-24 |
7.1900 WAVES |
0.0000 8BIT |
7.1900 WAVES |
7.1900 WAVES |
7.1900 WAVES |
7.1900 WAVES |
| 2019-06-23 |
983.5950 WAVES |
0.9566 8BIT |
983.5950 WAVES |
7.1900 WAVES |
1,960.0000 WAVES |
7.1900 WAVES |
| 2019-06-22 |
11.1534 WAVES |
0.0672 8BIT |
11.1534 WAVES |
11.1534 WAVES |
11.1534 WAVES |
11.1534 WAVES |
| 2019-06-21 |
11.1534 WAVES |
0.0000 8BIT |
11.1534 WAVES |
11.1534 WAVES |
11.1534 WAVES |
11.1534 WAVES |
| 2019-06-20 |
11.1534 WAVES |
0.0000 8BIT |
11.1534 WAVES |
11.1534 WAVES |
11.1534 WAVES |
11.1534 WAVES |
| 2019-06-19 |
11.1534 WAVES |
0.0000 8BIT |
11.1534 WAVES |
11.1534 WAVES |
11.1534 WAVES |
11.1534 WAVES |
| 2019-06-18 |
11.1534 WAVES |
0.0000 8BIT |
11.1534 WAVES |
11.1534 WAVES |
11.1534 WAVES |
11.1534 WAVES |
| 2019-06-17 |
11.1534 WAVES |
0.0000 8BIT |
11.1534 WAVES |
11.1534 WAVES |
11.1534 WAVES |
11.1534 WAVES |
| 2019-06-16 |
11.1534 WAVES |
0.0000 8BIT |
11.1534 WAVES |
11.1534 WAVES |
11.1534 WAVES |
11.1534 WAVES |
| 2019-06-15 |
11.1534 WAVES |
0.0000 8BIT |
11.1534 WAVES |
11.1534 WAVES |
11.1534 WAVES |
11.1534 WAVES |
| 2019-06-14 |
11.1534 WAVES |
0.0000 8BIT |
11.1534 WAVES |
11.1534 WAVES |
11.1534 WAVES |
11.1534 WAVES |
| 2019-06-13 |
11.1534 WAVES |
0.0000 8BIT |
11.1534 WAVES |
11.1534 WAVES |
11.1534 WAVES |
11.1534 WAVES |
| 2019-06-12 |
11.1534 WAVES |
0.0000 8BIT |
11.1534 WAVES |
11.1534 WAVES |
11.1534 WAVES |
11.1534 WAVES |
| 2019-06-11 |
11.1534 WAVES |
0.0000 8BIT |
11.1534 WAVES |
11.1534 WAVES |
11.1534 WAVES |
11.1534 WAVES |
| 2019-06-10 |
11.1534 WAVES |
0.0000 8BIT |
11.1534 WAVES |
11.1534 WAVES |
11.1534 WAVES |
11.1534 WAVES |
| 2019-06-09 |
11.1534 WAVES |
0.0000 8BIT |
11.1534 WAVES |
11.1534 WAVES |
11.1534 WAVES |
11.1534 WAVES |
| 2019-06-08 |
11.1534 WAVES |
0.0000 8BIT |
11.1534 WAVES |
11.1534 WAVES |
11.1534 WAVES |
11.1534 WAVES |
| 2019-06-07 |
11.1534 WAVES |
0.0000 8BIT |
11.1534 WAVES |
11.1534 WAVES |
11.1534 WAVES |
11.1534 WAVES |
| 2019-06-06 |
11.1534 WAVES |
0.0000 8BIT |
11.1534 WAVES |
11.1534 WAVES |
11.1534 WAVES |
11.1534 WAVES |
| 2019-06-05 |
11.1534 WAVES |
0.0000 8BIT |
11.1534 WAVES |
11.1534 WAVES |
11.1534 WAVES |
11.1534 WAVES |
| 2019-06-04 |
11.1534 WAVES |
0.0001 8BIT |
11.1534 WAVES |
11.1534 WAVES |
11.1534 WAVES |
11.1534 WAVES |
| 2019-06-03 |
7.1900 WAVES |
0.0000 8BIT |
7.1900 WAVES |
7.1900 WAVES |
7.1900 WAVES |
7.1900 WAVES |
| 2019-06-02 |
7.1900 WAVES |
0.0000 8BIT |
7.1900 WAVES |
7.1900 WAVES |
7.1900 WAVES |
7.1900 WAVES |
| 2019-06-01 |
7.1900 WAVES |
0.0000 8BIT |
7.1900 WAVES |
7.1900 WAVES |
7.1900 WAVES |
7.1900 WAVES |
| 2019-05-31 |
7.1900 WAVES |
0.0000 8BIT |
7.1900 WAVES |
7.1900 WAVES |
7.1900 WAVES |
7.1900 WAVES |
| 2019-05-30 |
7.1900 WAVES |
0.0000 8BIT |
7.1900 WAVES |
7.1900 WAVES |
7.1900 WAVES |
7.1900 WAVES |
| 2019-05-29 |
7.1900 WAVES |
0.0000 8BIT |
7.1900 WAVES |
7.1900 WAVES |
7.1900 WAVES |
7.1900 WAVES |
| 2019-05-28 |
7.1900 WAVES |
0.0000 8BIT |
7.1900 WAVES |
7.1900 WAVES |
7.1900 WAVES |
7.1900 WAVES |
| 2019-05-27 |
7.1900 WAVES |
0.0000 8BIT |
7.1900 WAVES |
7.1900 WAVES |
7.1900 WAVES |
7.1900 WAVES |
| 2019-05-26 |
7.1900 WAVES |
0.0000 8BIT |
7.1900 WAVES |
7.1900 WAVES |
7.1900 WAVES |
7.1900 WAVES |
| 2019-05-25 |
7.3383 WAVES |
0.0116 8BIT |
7.3383 WAVES |
7.1900 WAVES |
7.4866 WAVES |
7.1900 WAVES |
| 2019-05-24 |
7.4866 WAVES |
0.0000 8BIT |
7.4866 WAVES |
7.4866 WAVES |
7.4866 WAVES |
7.4866 WAVES |
| 2019-05-23 |
7.4866 WAVES |
0.0000 8BIT |
7.4866 WAVES |
7.4866 WAVES |
7.4866 WAVES |
7.4866 WAVES |
| 2019-05-22 |
7.4866 WAVES |
0.0000 8BIT |
7.4866 WAVES |
7.4866 WAVES |
7.4866 WAVES |
7.4866 WAVES |
| 2019-05-21 |
7.4866 WAVES |
0.0000 8BIT |
7.4866 WAVES |
7.4866 WAVES |
7.4866 WAVES |
7.4866 WAVES |
| 2019-05-20 |
7.4866 WAVES |
0.0000 8BIT |
7.4866 WAVES |
7.4866 WAVES |
7.4866 WAVES |
7.4866 WAVES |
| 2019-05-19 |
7.4866 WAVES |
0.0000 8BIT |
7.4866 WAVES |
7.4866 WAVES |
7.4866 WAVES |
7.4866 WAVES |
| 2019-05-18 |
7.4866 WAVES |
0.0000 8BIT |
7.4866 WAVES |
7.4866 WAVES |
7.4866 WAVES |
7.4866 WAVES |
| 2019-05-17 |
7.4866 WAVES |
0.0373 8BIT |
7.4866 WAVES |
7.4866 WAVES |
7.4866 WAVES |
7.4866 WAVES |
| 2019-05-16 |
4.0000 WAVES |
0.0000 8BIT |
4.0000 WAVES |
4.0000 WAVES |
4.0000 WAVES |
4.0000 WAVES |
| 2019-05-15 |
6.8028 WAVES |
0.0000 8BIT |
6.8028 WAVES |
6.8028 WAVES |
6.8028 WAVES |
6.8028 WAVES |