Identifier on Yobit: 8bit_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-02 |
8.5350 WAVES |
0.0049 8BIT |
8.5350 WAVES |
8.3400 WAVES |
8.7300 WAVES |
8.3400 WAVES |
| 2024-03-01 |
8.8550 WAVES |
0.1291 8BIT |
8.8550 WAVES |
8.3000 WAVES |
9.4100 WAVES |
8.8300 WAVES |
| 2024-02-29 |
8.8050 WAVES |
0.1480 8BIT |
8.8050 WAVES |
8.2000 WAVES |
9.4100 WAVES |
8.8300 WAVES |
| 2024-02-28 |
7.9600 WAVES |
0.0000 8BIT |
7.9600 WAVES |
7.9600 WAVES |
7.9600 WAVES |
7.9600 WAVES |
| 2024-02-27 |
8.1800 WAVES |
0.0297 8BIT |
8.1800 WAVES |
7.9600 WAVES |
8.4000 WAVES |
7.9600 WAVES |
| 2024-02-26 |
8.2950 WAVES |
0.0032 8BIT |
8.2950 WAVES |
8.1500 WAVES |
8.4400 WAVES |
8.1500 WAVES |
| 2024-02-25 |
8.4400 WAVES |
0.0000 8BIT |
8.4400 WAVES |
8.4400 WAVES |
8.4400 WAVES |
8.4400 WAVES |
| 2024-02-24 |
8.4900 WAVES |
0.0010 8BIT |
8.4900 WAVES |
8.4400 WAVES |
8.5400 WAVES |
8.4400 WAVES |
| 2024-02-23 |
8.8000 WAVES |
0.0000 8BIT |
8.8000 WAVES |
8.8000 WAVES |
8.8000 WAVES |
8.8000 WAVES |
| 2024-02-22 |
8.8000 WAVES |
0.0000 8BIT |
8.8000 WAVES |
8.8000 WAVES |
8.8000 WAVES |
8.8000 WAVES |
| 2024-02-21 |
8.8000 WAVES |
0.0000 8BIT |
8.8000 WAVES |
8.8000 WAVES |
8.8000 WAVES |
8.8000 WAVES |
| 2024-02-20 |
8.6700 WAVES |
0.0524 8BIT |
8.6700 WAVES |
8.5400 WAVES |
8.8000 WAVES |
8.8000 WAVES |
| 2024-02-19 |
8.5400 WAVES |
0.0003 8BIT |
8.5400 WAVES |
8.5400 WAVES |
8.5400 WAVES |
8.5400 WAVES |
| 2024-02-18 |
8.6400 WAVES |
0.0000 8BIT |
8.6400 WAVES |
8.6400 WAVES |
8.6400 WAVES |
8.6400 WAVES |
| 2024-02-17 |
8.6400 WAVES |
0.0000 8BIT |
8.6400 WAVES |
8.6400 WAVES |
8.6400 WAVES |
8.6400 WAVES |
| 2024-02-16 |
8.6400 WAVES |
0.0238 8BIT |
8.6400 WAVES |
8.6400 WAVES |
8.6400 WAVES |
8.6400 WAVES |
| 2024-02-15 |
8.6850 WAVES |
0.0141 8BIT |
8.6850 WAVES |
8.6400 WAVES |
8.7300 WAVES |
8.6400 WAVES |
| 2024-02-14 |
8.8300 WAVES |
0.0011 8BIT |
8.8300 WAVES |
8.8300 WAVES |
8.8300 WAVES |
8.8300 WAVES |
| 2024-02-13 |
8.9300 WAVES |
0.0217 8BIT |
8.9300 WAVES |
8.9300 WAVES |
8.9300 WAVES |
8.9300 WAVES |
| 2024-02-12 |
8.9300 WAVES |
0.0061 8BIT |
8.9300 WAVES |
8.9300 WAVES |
8.9300 WAVES |
8.9300 WAVES |
| 2024-02-11 |
9.2000 WAVES |
0.0000 8BIT |
9.2000 WAVES |
9.2000 WAVES |
9.2000 WAVES |
9.2000 WAVES |
| 2024-02-10 |
9.2000 WAVES |
0.0000 8BIT |
9.2000 WAVES |
9.2000 WAVES |
9.2000 WAVES |
9.2000 WAVES |
| 2024-02-09 |
9.2000 WAVES |
0.0000 8BIT |
9.2000 WAVES |
9.2000 WAVES |
9.2000 WAVES |
9.2000 WAVES |
| 2024-02-08 |
9.2000 WAVES |
0.0000 8BIT |
9.2000 WAVES |
9.2000 WAVES |
9.2000 WAVES |
9.2000 WAVES |
| 2024-02-07 |
9.2000 WAVES |
0.0003 8BIT |
9.2000 WAVES |
9.2000 WAVES |
9.2000 WAVES |
9.2000 WAVES |
| 2024-02-06 |
9.2000 WAVES |
0.0000 8BIT |
9.2000 WAVES |
9.2000 WAVES |
9.2000 WAVES |
9.2000 WAVES |
| 2024-02-05 |
9.1500 WAVES |
0.0007 8BIT |
9.1500 WAVES |
9.1000 WAVES |
9.2000 WAVES |
9.2000 WAVES |
| 2024-02-04 |
9.0500 WAVES |
0.0010 8BIT |
9.0500 WAVES |
9.0000 WAVES |
9.1000 WAVES |
9.1000 WAVES |
| 2024-02-03 |
8.9500 WAVES |
0.0011 8BIT |
8.9500 WAVES |
8.9000 WAVES |
9.0000 WAVES |
9.0000 WAVES |
| 2024-02-02 |
8.9000 WAVES |
0.0003 8BIT |
8.9000 WAVES |
8.9000 WAVES |
8.9000 WAVES |
8.9000 WAVES |
| 2024-02-01 |
8.9000 WAVES |
0.0004 8BIT |
8.9000 WAVES |
8.9000 WAVES |
8.9000 WAVES |
8.9000 WAVES |
| 2024-01-31 |
8.6400 WAVES |
0.0000 8BIT |
8.6400 WAVES |
8.6400 WAVES |
8.6400 WAVES |
8.6400 WAVES |
| 2024-01-30 |
8.6400 WAVES |
0.0000 8BIT |
8.6400 WAVES |
8.6400 WAVES |
8.6400 WAVES |
8.6400 WAVES |
| 2024-01-29 |
8.6400 WAVES |
0.0000 8BIT |
8.6400 WAVES |
8.6400 WAVES |
8.6400 WAVES |
8.6400 WAVES |
| 2024-01-28 |
8.6400 WAVES |
0.0004 8BIT |
8.6400 WAVES |
8.6400 WAVES |
8.6400 WAVES |
8.6400 WAVES |
| 2024-01-27 |
8.9000 WAVES |
0.0000 8BIT |
8.9000 WAVES |
8.9000 WAVES |
8.9000 WAVES |
8.9000 WAVES |
| 2024-01-26 |
8.9000 WAVES |
0.0000 8BIT |
8.9000 WAVES |
8.9000 WAVES |
8.9000 WAVES |
8.9000 WAVES |
| 2024-01-25 |
8.9000 WAVES |
0.0000 8BIT |
8.9000 WAVES |
8.9000 WAVES |
8.9000 WAVES |
8.9000 WAVES |
| 2024-01-24 |
8.9000 WAVES |
0.0000 8BIT |
8.9000 WAVES |
8.9000 WAVES |
8.9000 WAVES |
8.9000 WAVES |
| 2024-01-23 |
8.6500 WAVES |
0.0101 8BIT |
8.6500 WAVES |
8.4000 WAVES |
8.9000 WAVES |
8.9000 WAVES |
| 2024-01-22 |
8.1500 WAVES |
0.0000 8BIT |
8.1500 WAVES |
8.1500 WAVES |
8.1500 WAVES |
8.1500 WAVES |
| 2024-01-21 |
8.3250 WAVES |
0.0462 8BIT |
8.3250 WAVES |
8.1500 WAVES |
8.5000 WAVES |
8.1500 WAVES |
| 2024-01-20 |
8.2500 WAVES |
0.0008 8BIT |
8.2500 WAVES |
8.2000 WAVES |
8.3000 WAVES |
8.3000 WAVES |
| 2024-01-19 |
8.1500 WAVES |
0.0022 8BIT |
8.1500 WAVES |
8.1000 WAVES |
8.2000 WAVES |
8.2000 WAVES |
| 2024-01-18 |
8.0000 WAVES |
0.0007 8BIT |
8.0000 WAVES |
8.0000 WAVES |
8.0000 WAVES |
8.0000 WAVES |
| 2024-01-17 |
7.9500 WAVES |
0.0010 8BIT |
7.9500 WAVES |
7.9000 WAVES |
8.0000 WAVES |
8.0000 WAVES |
| 2024-01-16 |
7.9000 WAVES |
0.0000 8BIT |
7.9000 WAVES |
7.9000 WAVES |
7.9000 WAVES |
7.9000 WAVES |
| 2024-01-15 |
7.9000 WAVES |
0.0000 8BIT |
7.9000 WAVES |
7.9000 WAVES |
7.9000 WAVES |
7.9000 WAVES |
| 2024-01-14 |
7.9000 WAVES |
0.0000 8BIT |
7.9000 WAVES |
7.9000 WAVES |
7.9000 WAVES |
7.9000 WAVES |
| 2024-01-13 |
7.9100 WAVES |
0.1871 8BIT |
7.9100 WAVES |
7.5700 WAVES |
8.2500 WAVES |
7.9000 WAVES |