Identifier on Yobit: abt_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-30 |
0.0002 BTC |
2,533.6714 ABT |
0.0002 BTC |
0.0000 BTC |
0.0004 BTC |
0.0000 BTC |
| 2019-05-29 |
0.0001 BTC |
0.0000 ABT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-05-28 |
0.0001 BTC |
0.0000 ABT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-05-27 |
0.0001 BTC |
0.0000 ABT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-05-26 |
0.0001 BTC |
11.1418 ABT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-05-25 |
0.0001 BTC |
34.9574 ABT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-05-24 |
0.0003 BTC |
83.5628 ABT |
0.0003 BTC |
0.0001 BTC |
0.0006 BTC |
0.0001 BTC |
| 2019-05-23 |
0.0001 BTC |
9.2240 ABT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-05-22 |
0.0001 BTC |
78.5428 ABT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-05-21 |
0.0001 BTC |
4.6436 ABT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-05-20 |
0.0001 BTC |
31.9892 ABT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-05-19 |
0.0001 BTC |
20.2053 ABT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-05-18 |
0.0001 BTC |
0.0000 ABT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-05-17 |
0.0001 BTC |
106.6881 ABT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-05-16 |
0.0022 BTC |
9.3601 ABT |
0.0022 BTC |
0.0001 BTC |
0.0044 BTC |
0.0001 BTC |
| 2019-05-15 |
0.0027 BTC |
0.1155 ABT |
0.0027 BTC |
0.0010 BTC |
0.0044 BTC |
0.0010 BTC |