Identifier on Yobit: abt_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-25 |
16.5569 DOGE |
0.0000 ABT |
16.5569 DOGE |
16.5569 DOGE |
16.5569 DOGE |
16.5569 DOGE |
| 2024-02-24 |
16.5569 DOGE |
0.0000 ABT |
16.5569 DOGE |
16.5569 DOGE |
16.5569 DOGE |
16.5569 DOGE |
| 2024-02-23 |
16.5569 DOGE |
0.0253 ABT |
16.5569 DOGE |
16.5569 DOGE |
16.5569 DOGE |
16.5569 DOGE |
| 2024-02-22 |
13.0000 DOGE |
2.5316 ABT |
13.0000 DOGE |
12.0000 DOGE |
14.0000 DOGE |
14.0000 DOGE |
| 2024-02-21 |
8.0000 DOGE |
0.0000 ABT |
8.0000 DOGE |
8.0000 DOGE |
8.0000 DOGE |
8.0000 DOGE |
| 2024-02-20 |
8.0000 DOGE |
0.0000 ABT |
8.0000 DOGE |
8.0000 DOGE |
8.0000 DOGE |
8.0000 DOGE |
| 2024-02-19 |
8.0000 DOGE |
0.0000 ABT |
8.0000 DOGE |
8.0000 DOGE |
8.0000 DOGE |
8.0000 DOGE |
| 2024-02-18 |
8.0000 DOGE |
0.0000 ABT |
8.0000 DOGE |
8.0000 DOGE |
8.0000 DOGE |
8.0000 DOGE |
| 2024-02-17 |
8.0000 DOGE |
0.0000 ABT |
8.0000 DOGE |
8.0000 DOGE |
8.0000 DOGE |
8.0000 DOGE |
| 2024-02-16 |
8.0000 DOGE |
0.0000 ABT |
8.0000 DOGE |
8.0000 DOGE |
8.0000 DOGE |
8.0000 DOGE |
| 2024-02-15 |
8.0000 DOGE |
0.0000 ABT |
8.0000 DOGE |
8.0000 DOGE |
8.0000 DOGE |
8.0000 DOGE |
| 2024-02-14 |
8.0000 DOGE |
0.0000 ABT |
8.0000 DOGE |
8.0000 DOGE |
8.0000 DOGE |
8.0000 DOGE |
| 2024-02-13 |
8.0000 DOGE |
0.0157 ABT |
8.0000 DOGE |
8.0000 DOGE |
8.0000 DOGE |
8.0000 DOGE |
| 2024-02-12 |
8.0000 DOGE |
0.0214 ABT |
8.0000 DOGE |
8.0000 DOGE |
8.0000 DOGE |
8.0000 DOGE |
| 2024-02-11 |
8.0000 DOGE |
0.0000 ABT |
8.0000 DOGE |
8.0000 DOGE |
8.0000 DOGE |
8.0000 DOGE |
| 2024-02-10 |
8.0000 DOGE |
2.3000 ABT |
8.0000 DOGE |
8.0000 DOGE |
8.0000 DOGE |
8.0000 DOGE |
| 2024-02-09 |
10.8715 DOGE |
0.0000 ABT |
10.8715 DOGE |
10.8715 DOGE |
10.8715 DOGE |
10.8715 DOGE |
| 2024-02-08 |
10.8715 DOGE |
0.0000 ABT |
10.8715 DOGE |
10.8715 DOGE |
10.8715 DOGE |
10.8715 DOGE |
| 2024-02-07 |
10.8715 DOGE |
0.0000 ABT |
10.8715 DOGE |
10.8715 DOGE |
10.8715 DOGE |
10.8715 DOGE |
| 2024-02-06 |
10.8715 DOGE |
0.0000 ABT |
10.8715 DOGE |
10.8715 DOGE |
10.8715 DOGE |
10.8715 DOGE |
| 2024-02-05 |
7.4725 DOGE |
79.2457 ABT |
7.4725 DOGE |
4.0736 DOGE |
10.8715 DOGE |
10.8715 DOGE |
| 2024-02-04 |
4.0736 DOGE |
0.2278 ABT |
4.0736 DOGE |
4.0736 DOGE |
4.0736 DOGE |
4.0736 DOGE |
| 2024-02-03 |
2.7996 DOGE |
0.0000 ABT |
2.7996 DOGE |
2.7996 DOGE |
2.7996 DOGE |
2.7996 DOGE |
| 2024-02-02 |
2.7996 DOGE |
0.0000 ABT |
2.7996 DOGE |
2.7996 DOGE |
2.7996 DOGE |
2.7996 DOGE |
| 2024-02-01 |
2.7996 DOGE |
0.0000 ABT |
2.7996 DOGE |
2.7996 DOGE |
2.7996 DOGE |
2.7996 DOGE |
| 2024-01-31 |
2.7996 DOGE |
0.0000 ABT |
2.7996 DOGE |
2.7996 DOGE |
2.7996 DOGE |
2.7996 DOGE |
| 2024-01-30 |
2.4098 DOGE |
32.0158 ABT |
2.4098 DOGE |
2.0200 DOGE |
2.7996 DOGE |
2.7996 DOGE |
| 2024-01-29 |
2.0200 DOGE |
0.0000 ABT |
2.0200 DOGE |
2.0200 DOGE |
2.0200 DOGE |
2.0200 DOGE |
| 2024-01-28 |
2.0200 DOGE |
0.0000 ABT |
2.0200 DOGE |
2.0200 DOGE |
2.0200 DOGE |
2.0200 DOGE |
| 2024-01-27 |
2.0200 DOGE |
0.0000 ABT |
2.0200 DOGE |
2.0200 DOGE |
2.0200 DOGE |
2.0200 DOGE |
| 2024-01-26 |
2.0200 DOGE |
2.1929 ABT |
2.0200 DOGE |
2.0200 DOGE |
2.0200 DOGE |
2.0200 DOGE |
| 2024-01-25 |
2.0200 DOGE |
0.0000 ABT |
2.0200 DOGE |
2.0200 DOGE |
2.0200 DOGE |
2.0200 DOGE |
| 2024-01-24 |
2.0200 DOGE |
0.0000 ABT |
2.0200 DOGE |
2.0200 DOGE |
2.0200 DOGE |
2.0200 DOGE |
| 2024-01-23 |
2.0200 DOGE |
0.0000 ABT |
2.0200 DOGE |
2.0200 DOGE |
2.0200 DOGE |
2.0200 DOGE |
| 2024-01-22 |
2.0200 DOGE |
0.0000 ABT |
2.0200 DOGE |
2.0200 DOGE |
2.0200 DOGE |
2.0200 DOGE |
| 2024-01-21 |
2.0200 DOGE |
0.0000 ABT |
2.0200 DOGE |
2.0200 DOGE |
2.0200 DOGE |
2.0200 DOGE |
| 2024-01-20 |
2.0200 DOGE |
0.0000 ABT |
2.0200 DOGE |
2.0200 DOGE |
2.0200 DOGE |
2.0200 DOGE |
| 2024-01-19 |
2.0200 DOGE |
0.0000 ABT |
2.0200 DOGE |
2.0200 DOGE |
2.0200 DOGE |
2.0200 DOGE |
| 2024-01-18 |
2.0200 DOGE |
0.0000 ABT |
2.0200 DOGE |
2.0200 DOGE |
2.0200 DOGE |
2.0200 DOGE |
| 2024-01-17 |
2.0200 DOGE |
0.0000 ABT |
2.0200 DOGE |
2.0200 DOGE |
2.0200 DOGE |
2.0200 DOGE |
| 2024-01-16 |
2.0200 DOGE |
0.0000 ABT |
2.0200 DOGE |
2.0200 DOGE |
2.0200 DOGE |
2.0200 DOGE |
| 2024-01-15 |
2.0200 DOGE |
0.0000 ABT |
2.0200 DOGE |
2.0200 DOGE |
2.0200 DOGE |
2.0200 DOGE |
| 2024-01-14 |
2.0200 DOGE |
0.0000 ABT |
2.0200 DOGE |
2.0200 DOGE |
2.0200 DOGE |
2.0200 DOGE |
| 2024-01-13 |
2.0200 DOGE |
0.0000 ABT |
2.0200 DOGE |
2.0200 DOGE |
2.0200 DOGE |
2.0200 DOGE |
| 2024-01-12 |
2.0200 DOGE |
0.0000 ABT |
2.0200 DOGE |
2.0200 DOGE |
2.0200 DOGE |
2.0200 DOGE |
| 2024-01-11 |
2.0200 DOGE |
0.0000 ABT |
2.0200 DOGE |
2.0200 DOGE |
2.0200 DOGE |
2.0200 DOGE |
| 2024-01-10 |
2.0200 DOGE |
0.0000 ABT |
2.0200 DOGE |
2.0200 DOGE |
2.0200 DOGE |
2.0200 DOGE |
| 2024-01-09 |
2.0200 DOGE |
0.0410 ABT |
2.0200 DOGE |
2.0200 DOGE |
2.0200 DOGE |
2.0200 DOGE |
| 2024-01-08 |
2.0200 DOGE |
0.3212 ABT |
2.0200 DOGE |
2.0200 DOGE |
2.0200 DOGE |
2.0200 DOGE |
| 2024-01-07 |
1.7159 DOGE |
0.0000 ABT |
1.7159 DOGE |
1.7159 DOGE |
1.7159 DOGE |
1.7159 DOGE |