Identifier on Yobit: abt_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-30 |
0.0025 ETH |
99.9027 ABT |
0.0025 ETH |
0.0003 ETH |
0.0048 ETH |
0.0004 ETH |
| 2019-05-29 |
0.0030 ETH |
0.0000 ABT |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2019-05-28 |
0.0030 ETH |
0.0000 ABT |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2019-05-27 |
0.0030 ETH |
0.0000 ABT |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2019-05-26 |
0.0030 ETH |
0.0000 ABT |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2019-05-25 |
0.0069 ETH |
2.1618 ABT |
0.0069 ETH |
0.0000 ETH |
0.0139 ETH |
0.0030 ETH |
| 2019-05-24 |
0.0069 ETH |
0.4137 ABT |
0.0069 ETH |
0.0000 ETH |
0.0139 ETH |
0.0139 ETH |
| 2019-05-23 |
0.0000 ETH |
0.0000 ABT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-05-22 |
0.0000 ETH |
0.0000 ABT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-05-21 |
0.0000 ETH |
0.0000 ABT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-05-20 |
0.0000 ETH |
0.0000 ABT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-05-19 |
0.0000 ETH |
0.0000 ABT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-05-18 |
0.0000 ETH |
0.0000 ABT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-05-17 |
0.0000 ETH |
0.0000 ABT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-05-16 |
0.0000 ETH |
0.0000 ABT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-05-15 |
0.0000 ETH |
0.0000 ABT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |