Identifier on Yobit: abt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-08 |
210.0000 |
0.0000 ABT |
210.0000 |
210.0000 |
210.0000 |
210.0000 |
| 2025-01-07 |
210.0000 |
0.0000 ABT |
210.0000 |
210.0000 |
210.0000 |
210.0000 |
| 2025-01-06 |
210.0000 |
0.0000 ABT |
210.0000 |
210.0000 |
210.0000 |
210.0000 |
| 2025-01-05 |
210.0000 |
0.0080 ABT |
210.0000 |
210.0000 |
210.0000 |
210.0000 |
| 2025-01-04 |
210.0000 |
0.0015 ABT |
210.0000 |
210.0000 |
210.0000 |
210.0000 |
| 2025-01-03 |
144.6596 |
0.0000 ABT |
144.6596 |
144.6596 |
144.6596 |
144.6596 |
| 2025-01-02 |
144.6596 |
0.0000 ABT |
144.6596 |
144.6596 |
144.6596 |
144.6596 |
| 2025-01-01 |
144.6596 |
0.0000 ABT |
144.6596 |
144.6596 |
144.6596 |
144.6596 |
| 2024-12-31 |
144.6596 |
0.0000 ABT |
144.6596 |
144.6596 |
144.6596 |
144.6596 |
| 2024-12-30 |
144.6596 |
0.0000 ABT |
144.6596 |
144.6596 |
144.6596 |
144.6596 |
| 2024-12-29 |
144.6596 |
0.0000 ABT |
144.6596 |
144.6596 |
144.6596 |
144.6596 |
| 2024-12-28 |
82.0625 |
0.0000 ABT |
82.0625 |
82.0625 |
82.0625 |
82.0625 |
| 2024-12-27 |
82.0625 |
0.0000 ABT |
82.0625 |
82.0625 |
82.0625 |
82.0625 |
| 2024-12-26 |
82.0625 |
0.0000 ABT |
82.0625 |
82.0625 |
82.0625 |
82.0625 |
| 2024-12-25 |
82.0625 |
0.0000 ABT |
82.0625 |
82.0625 |
82.0625 |
82.0625 |
| 2024-12-24 |
82.0625 |
0.0000 ABT |
82.0625 |
82.0625 |
82.0625 |
82.0625 |
| 2024-12-23 |
82.0625 |
0.0000 ABT |
82.0625 |
82.0625 |
82.0625 |
82.0625 |
| 2024-12-22 |
82.0625 |
0.0000 ABT |
82.0625 |
82.0625 |
82.0625 |
82.0625 |
| 2024-12-21 |
82.0625 |
0.0000 ABT |
82.0625 |
82.0625 |
82.0625 |
82.0625 |
| 2024-12-20 |
82.0625 |
0.0000 ABT |
82.0625 |
82.0625 |
82.0625 |
82.0625 |
| 2024-12-19 |
82.0625 |
0.0000 ABT |
82.0625 |
82.0625 |
82.0625 |
82.0625 |
| 2024-12-18 |
82.0625 |
0.0000 ABT |
82.0625 |
82.0625 |
82.0625 |
82.0625 |
| 2024-12-17 |
82.0625 |
0.0000 ABT |
82.0625 |
82.0625 |
82.0625 |
82.0625 |
| 2024-12-16 |
82.0625 |
0.0000 ABT |
82.0625 |
82.0625 |
82.0625 |
82.0625 |
| 2024-12-15 |
82.0625 |
0.0021 ABT |
82.0625 |
82.0625 |
82.0625 |
82.0625 |
| 2024-12-14 |
65.6500 |
0.0000 ABT |
65.6500 |
65.6500 |
65.6500 |
65.6500 |
| 2024-12-13 |
65.6500 |
0.0000 ABT |
65.6500 |
65.6500 |
65.6500 |
65.6500 |
| 2024-12-12 |
65.6500 |
0.0000 ABT |
65.6500 |
65.6500 |
65.6500 |
65.6500 |
| 2024-12-11 |
65.6500 |
0.0303 ABT |
65.6500 |
65.6500 |
65.6500 |
65.6500 |
| 2024-12-10 |
140.0000 |
0.0000 ABT |
140.0000 |
140.0000 |
140.0000 |
140.0000 |
| 2024-12-09 |
140.0000 |
0.0000 ABT |
140.0000 |
140.0000 |
140.0000 |
140.0000 |
| 2024-12-08 |
140.0000 |
0.0000 ABT |
140.0000 |
140.0000 |
140.0000 |
140.0000 |
| 2024-12-07 |
140.0000 |
0.0000 ABT |
140.0000 |
140.0000 |
140.0000 |
140.0000 |
| 2024-12-06 |
140.0000 |
0.0007 ABT |
140.0000 |
140.0000 |
140.0000 |
140.0000 |
| 2024-12-05 |
91.6888 |
0.8546 ABT |
91.6888 |
65.6500 |
117.7277 |
117.7277 |
| 2024-12-04 |
65.6500 |
0.0000 ABT |
65.6500 |
65.6500 |
65.6500 |
65.6500 |
| 2024-12-03 |
65.6500 |
0.0000 ABT |
65.6500 |
65.6500 |
65.6500 |
65.6500 |
| 2024-12-02 |
65.6500 |
0.0000 ABT |
65.6500 |
65.6500 |
65.6500 |
65.6500 |
| 2024-12-01 |
65.6500 |
0.0000 ABT |
65.6500 |
65.6500 |
65.6500 |
65.6500 |
| 2024-11-30 |
65.6500 |
0.0000 ABT |
65.6500 |
65.6500 |
65.6500 |
65.6500 |
| 2024-11-29 |
65.6500 |
0.0000 ABT |
65.6500 |
65.6500 |
65.6500 |
65.6500 |
| 2024-11-28 |
65.6500 |
0.0000 ABT |
65.6500 |
65.6500 |
65.6500 |
65.6500 |
| 2024-11-27 |
65.6500 |
0.0000 ABT |
65.6500 |
65.6500 |
65.6500 |
65.6500 |
| 2024-11-26 |
65.6500 |
0.0000 ABT |
65.6500 |
65.6500 |
65.6500 |
65.6500 |
| 2024-11-25 |
65.6500 |
0.0000 ABT |
65.6500 |
65.6500 |
65.6500 |
65.6500 |
| 2024-11-24 |
65.6500 |
0.0000 ABT |
65.6500 |
65.6500 |
65.6500 |
65.6500 |
| 2024-11-23 |
65.6500 |
0.0000 ABT |
65.6500 |
65.6500 |
65.6500 |
65.6500 |
| 2024-11-22 |
65.6500 |
0.0000 ABT |
65.6500 |
65.6500 |
65.6500 |
65.6500 |
| 2024-11-21 |
65.6500 |
0.0000 ABT |
65.6500 |
65.6500 |
65.6500 |
65.6500 |
| 2024-11-20 |
65.6500 |
0.0000 ABT |
65.6500 |
65.6500 |
65.6500 |
65.6500 |