Identifier on Yobit: abt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-25 |
65.6500 |
0.0000 ABT |
65.6500 |
65.6500 |
65.6500 |
65.6500 |
| 2024-11-24 |
65.6500 |
0.0000 ABT |
65.6500 |
65.6500 |
65.6500 |
65.6500 |
| 2024-11-23 |
65.6500 |
0.0000 ABT |
65.6500 |
65.6500 |
65.6500 |
65.6500 |
| 2024-11-22 |
65.6500 |
0.0000 ABT |
65.6500 |
65.6500 |
65.6500 |
65.6500 |
| 2024-11-21 |
65.6500 |
0.0000 ABT |
65.6500 |
65.6500 |
65.6500 |
65.6500 |
| 2024-11-20 |
65.6500 |
0.0000 ABT |
65.6500 |
65.6500 |
65.6500 |
65.6500 |
| 2024-11-19 |
65.6500 |
0.0000 ABT |
65.6500 |
65.6500 |
65.6500 |
65.6500 |
| 2024-11-18 |
65.6500 |
0.0000 ABT |
65.6500 |
65.6500 |
65.6500 |
65.6500 |
| 2024-11-17 |
65.6500 |
0.0000 ABT |
65.6500 |
65.6500 |
65.6500 |
65.6500 |
| 2024-11-16 |
65.6500 |
0.0000 ABT |
65.6500 |
65.6500 |
65.6500 |
65.6500 |
| 2024-11-15 |
65.6500 |
0.0000 ABT |
65.6500 |
65.6500 |
65.6500 |
65.6500 |
| 2024-11-14 |
65.6500 |
0.0000 ABT |
65.6500 |
65.6500 |
65.6500 |
65.6500 |
| 2024-11-13 |
65.6500 |
0.1201 ABT |
65.6500 |
65.6500 |
65.6500 |
65.6500 |
| 2024-11-12 |
65.6500 |
0.1201 ABT |
65.6500 |
65.6500 |
65.6500 |
65.6500 |
| 2024-11-11 |
115.7277 |
4.2737 ABT |
115.7277 |
115.7277 |
115.7277 |
115.7277 |
| 2024-11-10 |
116.7277 |
3.8883 ABT |
116.7277 |
115.7277 |
117.7277 |
115.7277 |
| 2024-11-09 |
94.1821 |
0.0000 ABT |
94.1821 |
94.1821 |
94.1821 |
94.1821 |
| 2024-11-08 |
94.1821 |
0.0000 ABT |
94.1821 |
94.1821 |
94.1821 |
94.1821 |
| 2024-11-07 |
94.1821 |
0.0000 ABT |
94.1821 |
94.1821 |
94.1821 |
94.1821 |
| 2024-11-06 |
94.1821 |
0.0000 ABT |
94.1821 |
94.1821 |
94.1821 |
94.1821 |
| 2024-11-05 |
94.1821 |
0.0000 ABT |
94.1821 |
94.1821 |
94.1821 |
94.1821 |
| 2024-11-04 |
94.1821 |
0.0000 ABT |
94.1821 |
94.1821 |
94.1821 |
94.1821 |
| 2024-11-03 |
94.1821 |
0.0000 ABT |
94.1821 |
94.1821 |
94.1821 |
94.1821 |
| 2024-11-02 |
94.1821 |
0.0000 ABT |
94.1821 |
94.1821 |
94.1821 |
94.1821 |
| 2024-11-01 |
94.1821 |
0.0000 ABT |
94.1821 |
94.1821 |
94.1821 |
94.1821 |
| 2024-10-31 |
94.1821 |
0.0000 ABT |
94.1821 |
94.1821 |
94.1821 |
94.1821 |
| 2024-10-30 |
94.1821 |
0.0000 ABT |
94.1821 |
94.1821 |
94.1821 |
94.1821 |
| 2024-10-29 |
94.1821 |
0.0000 ABT |
94.1821 |
94.1821 |
94.1821 |
94.1821 |
| 2024-10-28 |
94.1821 |
0.0000 ABT |
94.1821 |
94.1821 |
94.1821 |
94.1821 |
| 2024-10-27 |
94.1821 |
0.0000 ABT |
94.1821 |
94.1821 |
94.1821 |
94.1821 |
| 2024-10-26 |
94.1821 |
0.0000 ABT |
94.1821 |
94.1821 |
94.1821 |
94.1821 |
| 2024-10-25 |
94.1821 |
0.0000 ABT |
94.1821 |
94.1821 |
94.1821 |
94.1821 |
| 2024-10-24 |
94.1821 |
0.0000 ABT |
94.1821 |
94.1821 |
94.1821 |
94.1821 |
| 2024-10-23 |
94.1821 |
0.0000 ABT |
94.1821 |
94.1821 |
94.1821 |
94.1821 |
| 2024-10-22 |
94.1821 |
0.0000 ABT |
94.1821 |
94.1821 |
94.1821 |
94.1821 |
| 2024-10-21 |
94.1821 |
0.0000 ABT |
94.1821 |
94.1821 |
94.1821 |
94.1821 |
| 2024-10-20 |
94.1821 |
0.0000 ABT |
94.1821 |
94.1821 |
94.1821 |
94.1821 |
| 2024-10-19 |
94.1821 |
0.0000 ABT |
94.1821 |
94.1821 |
94.1821 |
94.1821 |
| 2024-10-18 |
94.1821 |
0.0000 ABT |
94.1821 |
94.1821 |
94.1821 |
94.1821 |
| 2024-10-17 |
94.1821 |
0.0000 ABT |
94.1821 |
94.1821 |
94.1821 |
94.1821 |
| 2024-10-16 |
94.1821 |
0.0000 ABT |
94.1821 |
94.1821 |
94.1821 |
94.1821 |
| 2024-10-15 |
94.1821 |
0.0000 ABT |
94.1821 |
94.1821 |
94.1821 |
94.1821 |
| 2024-10-14 |
94.1821 |
0.0000 ABT |
94.1821 |
94.1821 |
94.1821 |
94.1821 |
| 2024-10-13 |
94.1821 |
0.0000 ABT |
94.1821 |
94.1821 |
94.1821 |
94.1821 |
| 2024-10-12 |
94.1821 |
0.0000 ABT |
94.1821 |
94.1821 |
94.1821 |
94.1821 |
| 2024-10-11 |
94.1821 |
0.0000 ABT |
94.1821 |
94.1821 |
94.1821 |
94.1821 |
| 2024-10-10 |
94.1821 |
0.0000 ABT |
94.1821 |
94.1821 |
94.1821 |
94.1821 |
| 2024-10-09 |
94.1821 |
0.0000 ABT |
94.1821 |
94.1821 |
94.1821 |
94.1821 |
| 2024-10-08 |
94.1821 |
0.0000 ABT |
94.1821 |
94.1821 |
94.1821 |
94.1821 |
| 2024-10-07 |
94.1821 |
0.0000 ABT |
94.1821 |
94.1821 |
94.1821 |
94.1821 |