Identifier on Yobit: abt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-02 |
7.4390 |
0.0503 ABT |
7.4390 |
7.4019 |
7.4761 |
7.4019 |
| 2023-09-01 |
7.5143 |
0.0618 ABT |
7.5143 |
7.4019 |
7.6267 |
7.4019 |
| 2023-08-31 |
7.7804 |
1.0000 ABT |
7.7804 |
7.7804 |
7.7804 |
7.7804 |
| 2023-08-30 |
7.8211 |
2.2760 ABT |
7.8211 |
7.6267 |
8.0156 |
7.7804 |
| 2023-08-29 |
7.8211 |
1.5861 ABT |
7.8211 |
7.6267 |
8.0156 |
8.0156 |
| 2023-08-28 |
7.6267 |
0.0000 ABT |
7.6267 |
7.6267 |
7.6267 |
7.6267 |
| 2023-08-27 |
7.6267 |
0.0000 ABT |
7.6267 |
7.6267 |
7.6267 |
7.6267 |
| 2023-08-26 |
7.6267 |
0.0249 ABT |
7.6267 |
7.6267 |
7.6267 |
7.6267 |
| 2023-08-25 |
7.5889 |
0.0258 ABT |
7.5889 |
7.5510 |
7.6267 |
7.6267 |
| 2023-08-24 |
7.7420 |
0.0576 ABT |
7.7420 |
7.6267 |
7.8572 |
7.6267 |
| 2023-08-23 |
7.6649 |
0.0021 ABT |
7.6649 |
7.6267 |
7.7032 |
7.6267 |
| 2023-08-22 |
7.7032 |
0.0000 ABT |
7.7032 |
7.7032 |
7.7032 |
7.7032 |
| 2023-08-21 |
7.7032 |
0.0000 ABT |
7.7032 |
7.7032 |
7.7032 |
7.7032 |
| 2023-08-20 |
7.7032 |
0.0000 ABT |
7.7032 |
7.7032 |
7.7032 |
7.7032 |
| 2023-08-19 |
7.7032 |
0.0000 ABT |
7.7032 |
7.7032 |
7.7032 |
7.7032 |
| 2023-08-18 |
7.9001 |
0.1622 ABT |
7.9001 |
7.7032 |
8.0971 |
7.7032 |
| 2023-08-17 |
8.0971 |
0.0311 ABT |
8.0971 |
8.0971 |
8.0971 |
8.0971 |
| 2023-08-16 |
8.3468 |
0.8197 ABT |
8.3468 |
8.0971 |
8.5965 |
8.0971 |
| 2023-08-15 |
8.8564 |
0.0000 ABT |
8.8564 |
8.8564 |
8.8564 |
8.8564 |
| 2023-08-14 |
8.8564 |
0.0000 ABT |
8.8564 |
8.8564 |
8.8564 |
8.8564 |
| 2023-08-13 |
8.8564 |
0.0049 ABT |
8.8564 |
8.8564 |
8.8564 |
8.8564 |
| 2023-08-12 |
8.7614 |
0.0119 ABT |
8.7614 |
8.6664 |
8.8564 |
8.8564 |
| 2023-08-11 |
8.6664 |
0.0104 ABT |
8.6664 |
8.6664 |
8.6664 |
8.6664 |
| 2023-08-10 |
8.6827 |
0.0000 ABT |
8.6827 |
8.6827 |
8.6827 |
8.6827 |
| 2023-08-09 |
8.6827 |
0.0000 ABT |
8.6827 |
8.6827 |
8.6827 |
8.6827 |
| 2023-08-08 |
8.6827 |
0.0000 ABT |
8.6827 |
8.6827 |
8.6827 |
8.6827 |
| 2023-08-07 |
8.7262 |
0.0477 ABT |
8.7262 |
8.6827 |
8.7697 |
8.6827 |
| 2023-08-06 |
8.8577 |
0.0000 ABT |
8.8577 |
8.8577 |
8.8577 |
8.8577 |
| 2023-08-05 |
8.8577 |
0.0000 ABT |
8.8577 |
8.8577 |
8.8577 |
8.8577 |
| 2023-08-04 |
8.8577 |
0.0000 ABT |
8.8577 |
8.8577 |
8.8577 |
8.8577 |
| 2023-08-03 |
8.8577 |
0.0000 ABT |
8.8577 |
8.8577 |
8.8577 |
8.8577 |
| 2023-08-02 |
8.8577 |
0.0000 ABT |
8.8577 |
8.8577 |
8.8577 |
8.8577 |
| 2023-08-01 |
8.9913 |
0.0449 ABT |
8.9913 |
8.9465 |
9.0362 |
8.9465 |
| 2023-07-31 |
9.3093 |
0.0000 ABT |
9.3093 |
9.3093 |
9.3093 |
9.3093 |
| 2023-07-30 |
9.3093 |
0.0000 ABT |
9.3093 |
9.3093 |
9.3093 |
9.3093 |
| 2023-07-29 |
9.3093 |
0.0000 ABT |
9.3093 |
9.3093 |
9.3093 |
9.3093 |
| 2023-07-28 |
9.3093 |
0.0000 ABT |
9.3093 |
9.3093 |
9.3093 |
9.3093 |
| 2023-07-27 |
9.3093 |
0.0000 ABT |
9.3093 |
9.3093 |
9.3093 |
9.3093 |
| 2023-07-26 |
9.1720 |
0.1762 ABT |
9.1720 |
9.0348 |
9.3093 |
9.3093 |
| 2023-07-25 |
8.8366 |
4.7942 ABT |
8.8366 |
8.5465 |
9.1267 |
9.1267 |
| 2023-07-24 |
8.5465 |
0.0000 ABT |
8.5465 |
8.5465 |
8.5465 |
8.5465 |
| 2023-07-23 |
8.5465 |
0.0000 ABT |
8.5465 |
8.5465 |
8.5465 |
8.5465 |
| 2023-07-22 |
8.5465 |
0.0000 ABT |
8.5465 |
8.5465 |
8.5465 |
8.5465 |
| 2023-07-21 |
8.5465 |
0.0000 ABT |
8.5465 |
8.5465 |
8.5465 |
8.5465 |
| 2023-07-20 |
8.5465 |
0.0000 ABT |
8.5465 |
8.5465 |
8.5465 |
8.5465 |
| 2023-07-19 |
8.5465 |
0.0000 ABT |
8.5465 |
8.5465 |
8.5465 |
8.5465 |
| 2023-07-18 |
8.5465 |
0.0000 ABT |
8.5465 |
8.5465 |
8.5465 |
8.5465 |
| 2023-07-17 |
8.5465 |
0.0000 ABT |
8.5465 |
8.5465 |
8.5465 |
8.5465 |
| 2023-07-16 |
8.5465 |
0.0000 ABT |
8.5465 |
8.5465 |
8.5465 |
8.5465 |
| 2023-07-15 |
8.5465 |
0.0000 ABT |
8.5465 |
8.5465 |
8.5465 |
8.5465 |