Identifier on Yobit: abt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-17 |
7.4390 |
0.0275 ABT |
7.4390 |
7.4019 |
7.4761 |
7.4019 |
| 2023-10-16 |
7.0372 |
1.2099 ABT |
7.0372 |
6.3723 |
7.7020 |
7.4761 |
| 2023-10-15 |
6.2473 |
0.0000 ABT |
6.2473 |
6.2473 |
6.2473 |
6.2473 |
| 2023-10-14 |
6.2473 |
0.0000 ABT |
6.2473 |
6.2473 |
6.2473 |
6.2473 |
| 2023-10-13 |
6.2473 |
0.0000 ABT |
6.2473 |
6.2473 |
6.2473 |
6.2473 |
| 2023-10-12 |
6.2473 |
0.0000 ABT |
6.2473 |
6.2473 |
6.2473 |
6.2473 |
| 2023-10-11 |
6.2473 |
0.0000 ABT |
6.2473 |
6.2473 |
6.2473 |
6.2473 |
| 2023-10-10 |
6.2473 |
0.0000 ABT |
6.2473 |
6.2473 |
6.2473 |
6.2473 |
| 2023-10-09 |
6.2787 |
0.0332 ABT |
6.2787 |
6.2473 |
6.3100 |
6.2473 |
| 2023-10-08 |
6.3100 |
0.0000 ABT |
6.3100 |
6.3100 |
6.3100 |
6.3100 |
| 2023-10-07 |
6.3100 |
0.0000 ABT |
6.3100 |
6.3100 |
6.3100 |
6.3100 |
| 2023-10-06 |
6.3100 |
0.0000 ABT |
6.3100 |
6.3100 |
6.3100 |
6.3100 |
| 2023-10-05 |
6.3100 |
0.0000 ABT |
6.3100 |
6.3100 |
6.3100 |
6.3100 |
| 2023-10-04 |
6.3100 |
0.0000 ABT |
6.3100 |
6.3100 |
6.3100 |
6.3100 |
| 2023-10-03 |
6.3100 |
0.0000 ABT |
6.3100 |
6.3100 |
6.3100 |
6.3100 |
| 2023-10-02 |
6.3100 |
0.0000 ABT |
6.3100 |
6.3100 |
6.3100 |
6.3100 |
| 2023-10-01 |
6.3100 |
0.0000 ABT |
6.3100 |
6.3100 |
6.3100 |
6.3100 |
| 2023-09-30 |
6.6759 |
0.3585 ABT |
6.6759 |
6.3100 |
7.0417 |
6.3100 |
| 2023-09-29 |
7.0417 |
0.0000 ABT |
7.0417 |
7.0417 |
7.0417 |
7.0417 |
| 2023-09-28 |
7.0417 |
0.0000 ABT |
7.0417 |
7.0417 |
7.0417 |
7.0417 |
| 2023-09-27 |
7.1127 |
0.0292 ABT |
7.1127 |
7.0417 |
7.1836 |
7.0417 |
| 2023-09-26 |
7.1836 |
0.0000 ABT |
7.1836 |
7.1836 |
7.1836 |
7.1836 |
| 2023-09-25 |
7.1836 |
0.0000 ABT |
7.1836 |
7.1836 |
7.1836 |
7.1836 |
| 2023-09-24 |
7.1836 |
0.0000 ABT |
7.1836 |
7.1836 |
7.1836 |
7.1836 |
| 2023-09-23 |
7.1836 |
0.0000 ABT |
7.1836 |
7.1836 |
7.1836 |
7.1836 |
| 2023-09-22 |
7.1836 |
0.0000 ABT |
7.1836 |
7.1836 |
7.1836 |
7.1836 |
| 2023-09-21 |
7.1836 |
0.0000 ABT |
7.1836 |
7.1836 |
7.1836 |
7.1836 |
| 2023-09-20 |
7.1836 |
0.0000 ABT |
7.1836 |
7.1836 |
7.1836 |
7.1836 |
| 2023-09-19 |
7.1836 |
0.0000 ABT |
7.1836 |
7.1836 |
7.1836 |
7.1836 |
| 2023-09-18 |
7.1836 |
0.0000 ABT |
7.1836 |
7.1836 |
7.1836 |
7.1836 |
| 2023-09-17 |
7.1836 |
0.0000 ABT |
7.1836 |
7.1836 |
7.1836 |
7.1836 |
| 2023-09-16 |
7.1836 |
0.0000 ABT |
7.1836 |
7.1836 |
7.1836 |
7.1836 |
| 2023-09-15 |
7.1836 |
0.0000 ABT |
7.1836 |
7.1836 |
7.1836 |
7.1836 |
| 2023-09-14 |
7.1836 |
0.0000 ABT |
7.1836 |
7.1836 |
7.1836 |
7.1836 |
| 2023-09-13 |
7.2928 |
0.0601 ABT |
7.2928 |
7.1836 |
7.4019 |
7.1836 |
| 2023-09-12 |
7.4019 |
0.0000 ABT |
7.4019 |
7.4019 |
7.4019 |
7.4019 |
| 2023-09-11 |
7.4019 |
0.0000 ABT |
7.4019 |
7.4019 |
7.4019 |
7.4019 |
| 2023-09-10 |
7.4019 |
0.0000 ABT |
7.4019 |
7.4019 |
7.4019 |
7.4019 |
| 2023-09-09 |
7.4019 |
0.0000 ABT |
7.4019 |
7.4019 |
7.4019 |
7.4019 |
| 2023-09-08 |
7.4019 |
0.0000 ABT |
7.4019 |
7.4019 |
7.4019 |
7.4019 |
| 2023-09-07 |
7.4019 |
0.0000 ABT |
7.4019 |
7.4019 |
7.4019 |
7.4019 |
| 2023-09-06 |
7.4019 |
0.0000 ABT |
7.4019 |
7.4019 |
7.4019 |
7.4019 |
| 2023-09-05 |
7.4019 |
0.0000 ABT |
7.4019 |
7.4019 |
7.4019 |
7.4019 |
| 2023-09-04 |
7.4019 |
0.0000 ABT |
7.4019 |
7.4019 |
7.4019 |
7.4019 |
| 2023-09-03 |
7.4019 |
0.0000 ABT |
7.4019 |
7.4019 |
7.4019 |
7.4019 |
| 2023-09-02 |
7.4390 |
0.0503 ABT |
7.4390 |
7.4019 |
7.4761 |
7.4019 |
| 2023-09-01 |
7.5143 |
0.0618 ABT |
7.5143 |
7.4019 |
7.6267 |
7.4019 |
| 2023-08-31 |
7.7804 |
1.0000 ABT |
7.7804 |
7.7804 |
7.7804 |
7.7804 |
| 2023-08-30 |
7.8211 |
2.2760 ABT |
7.8211 |
7.6267 |
8.0156 |
7.7804 |
| 2023-08-29 |
7.8211 |
1.5861 ABT |
7.8211 |
7.6267 |
8.0156 |
8.0156 |