Identifier on Yobit: abt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-14 |
8.5465 |
0.0000 ABT |
8.5465 |
8.5465 |
8.5465 |
8.5465 |
| 2023-07-13 |
8.5465 |
0.0000 ABT |
8.5465 |
8.5465 |
8.5465 |
8.5465 |
| 2023-07-12 |
8.5465 |
0.0000 ABT |
8.5465 |
8.5465 |
8.5465 |
8.5465 |
| 2023-07-11 |
8.5465 |
0.0000 ABT |
8.5465 |
8.5465 |
8.5465 |
8.5465 |
| 2023-07-10 |
8.5465 |
0.1534 ABT |
8.5465 |
8.5465 |
8.5465 |
8.5465 |
| 2023-07-09 |
8.7715 |
0.1276 ABT |
8.7715 |
8.5965 |
8.9465 |
8.5965 |
| 2023-07-08 |
9.1254 |
0.0000 ABT |
9.1254 |
9.1254 |
9.1254 |
9.1254 |
| 2023-07-07 |
9.1254 |
0.0000 ABT |
9.1254 |
9.1254 |
9.1254 |
9.1254 |
| 2023-07-06 |
8.9909 |
0.0678 ABT |
8.9909 |
8.8564 |
9.1254 |
9.1254 |
| 2023-07-05 |
8.5965 |
0.0000 ABT |
8.5965 |
8.5965 |
8.5965 |
8.5965 |
| 2023-07-04 |
8.5965 |
0.0000 ABT |
8.5965 |
8.5965 |
8.5965 |
8.5965 |
| 2023-07-03 |
8.5965 |
0.0000 ABT |
8.5965 |
8.5965 |
8.5965 |
8.5965 |
| 2023-07-02 |
8.5965 |
0.0021 ABT |
8.5965 |
8.5965 |
8.5965 |
8.5965 |
| 2023-07-01 |
8.8564 |
0.0000 ABT |
8.8564 |
8.8564 |
8.8564 |
8.8564 |
| 2023-06-30 |
8.8564 |
0.0021 ABT |
8.8564 |
8.8564 |
8.8564 |
8.8564 |
| 2023-06-29 |
8.6814 |
0.0000 ABT |
8.6814 |
8.6814 |
8.6814 |
8.6814 |
| 2023-06-28 |
8.7697 |
0.0000 ABT |
8.7697 |
8.7697 |
8.7697 |
8.7697 |
| 2023-06-27 |
8.7697 |
0.0000 ABT |
8.7697 |
8.7697 |
8.7697 |
8.7697 |
| 2023-06-26 |
8.7697 |
0.0000 ABT |
8.7697 |
8.7697 |
8.7697 |
8.7697 |
| 2023-06-25 |
8.6883 |
0.2154 ABT |
8.6883 |
8.3419 |
9.0348 |
8.7697 |
| 2023-06-24 |
8.3485 |
0.2245 ABT |
8.3485 |
8.0156 |
8.6814 |
8.6814 |
| 2023-06-23 |
7.7804 |
0.0000 ABT |
7.7804 |
7.7804 |
7.7804 |
7.7804 |
| 2023-06-22 |
7.7804 |
0.0000 ABT |
7.7804 |
7.7804 |
7.7804 |
7.7804 |
| 2023-06-21 |
7.8194 |
0.0235 ABT |
7.8194 |
7.7804 |
7.8584 |
7.7804 |
| 2023-06-20 |
9.2419 |
1.3763 ABT |
9.2419 |
7.7792 |
10.7045 |
7.8584 |
| 2023-06-19 |
7.6267 |
0.0000 ABT |
7.6267 |
7.6267 |
7.6267 |
7.6267 |
| 2023-06-18 |
7.6267 |
0.0000 ABT |
7.6267 |
7.6267 |
7.6267 |
7.6267 |
| 2023-06-17 |
7.6267 |
0.0267 ABT |
7.6267 |
7.6267 |
7.6267 |
7.6267 |
| 2023-06-16 |
7.8202 |
0.1040 ABT |
7.8202 |
7.7032 |
7.9372 |
7.7032 |
| 2023-06-15 |
8.0975 |
0.0753 ABT |
8.0975 |
8.0167 |
8.1783 |
8.0167 |
| 2023-06-14 |
7.9131 |
0.3620 ABT |
7.9131 |
7.4008 |
8.4255 |
8.1783 |
| 2023-06-13 |
7.1836 |
0.0000 ABT |
7.1836 |
7.1836 |
7.1836 |
7.1836 |
| 2023-06-12 |
7.1836 |
0.0000 ABT |
7.1836 |
7.1836 |
7.1836 |
7.1836 |
| 2023-06-11 |
7.1836 |
0.0000 ABT |
7.1836 |
7.1836 |
7.1836 |
7.1836 |
| 2023-06-10 |
7.6810 |
0.3614 ABT |
7.6810 |
7.1836 |
8.1783 |
7.1836 |
| 2023-06-09 |
8.2603 |
0.0000 ABT |
8.2603 |
8.2603 |
8.2603 |
8.2603 |
| 2023-06-08 |
8.2603 |
0.0000 ABT |
8.2603 |
8.2603 |
8.2603 |
8.2603 |
| 2023-06-07 |
8.3431 |
0.0147 ABT |
8.3431 |
8.3431 |
8.3431 |
8.3431 |
| 2023-06-06 |
8.4271 |
0.0329 ABT |
8.4271 |
8.3431 |
8.5112 |
8.3431 |
| 2023-06-05 |
8.5116 |
0.0496 ABT |
8.5116 |
8.4267 |
8.5965 |
8.4267 |
| 2023-06-04 |
8.5965 |
0.0000 ABT |
8.5965 |
8.5965 |
8.5965 |
8.5965 |
| 2023-06-03 |
8.5965 |
0.0000 ABT |
8.5965 |
8.5965 |
8.5965 |
8.5965 |
| 2023-06-02 |
8.5965 |
0.0000 ABT |
8.5965 |
8.5965 |
8.5965 |
8.5965 |
| 2023-06-01 |
8.5965 |
0.0000 ABT |
8.5965 |
8.5965 |
8.5965 |
8.5965 |
| 2023-05-31 |
8.5965 |
0.0000 ABT |
8.5965 |
8.5965 |
8.5965 |
8.5965 |
| 2023-05-30 |
8.5965 |
0.0000 ABT |
8.5965 |
8.5965 |
8.5965 |
8.5965 |
| 2023-05-29 |
8.5965 |
0.0000 ABT |
8.5965 |
8.5965 |
8.5965 |
8.5965 |
| 2023-05-28 |
8.5965 |
0.0000 ABT |
8.5965 |
8.5965 |
8.5965 |
8.5965 |
| 2023-05-27 |
8.5965 |
0.0000 ABT |
8.5965 |
8.5965 |
8.5965 |
8.5965 |
| 2023-05-26 |
8.7264 |
0.0083 ABT |
8.7264 |
8.5965 |
8.8564 |
8.5965 |