Identifier on Yobit: abt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-25 |
8.5965 |
0.0000 ABT |
8.5965 |
8.5965 |
8.5965 |
8.5965 |
| 2023-05-24 |
8.9074 |
0.1593 ABT |
8.9074 |
8.5965 |
9.2182 |
8.5965 |
| 2023-05-23 |
10.1836 |
5.8462 ABT |
10.1836 |
6.7653 |
13.6019 |
9.2182 |
| 2023-05-22 |
6.7653 |
0.0000 ABT |
6.7653 |
6.7653 |
6.7653 |
6.7653 |
| 2023-05-21 |
6.7317 |
0.0474 ABT |
6.7317 |
6.6982 |
6.7653 |
6.7653 |
| 2023-05-20 |
6.6317 |
0.0308 ABT |
6.6317 |
6.6317 |
6.6317 |
6.6317 |
| 2023-05-19 |
6.5988 |
0.0309 ABT |
6.5988 |
6.5659 |
6.6317 |
6.6317 |
| 2023-05-18 |
6.5659 |
0.0000 ABT |
6.5659 |
6.5659 |
6.5659 |
6.5659 |
| 2023-05-17 |
6.4365 |
0.0951 ABT |
6.4365 |
6.3723 |
6.5007 |
6.5007 |
| 2023-05-16 |
6.1876 |
0.1316 ABT |
6.1876 |
6.0030 |
6.3723 |
6.3723 |
| 2023-05-15 |
6.2154 |
0.0334 ABT |
6.2154 |
6.1844 |
6.2464 |
6.2464 |
| 2023-05-14 |
6.1252 |
0.1647 ABT |
6.1252 |
6.0030 |
6.2473 |
6.1844 |
| 2023-05-13 |
6.2473 |
0.0000 ABT |
6.2473 |
6.2473 |
6.2473 |
6.2473 |
| 2023-05-12 |
6.3103 |
0.0452 ABT |
6.3103 |
6.2473 |
6.3732 |
6.2473 |
| 2023-05-11 |
6.4713 |
0.1560 ABT |
6.4713 |
6.3100 |
6.6327 |
6.3100 |
| 2023-05-10 |
6.6327 |
0.0287 ABT |
6.6327 |
6.6327 |
6.6327 |
6.6327 |
| 2023-05-09 |
6.8355 |
0.1463 ABT |
6.8355 |
6.6992 |
6.9719 |
6.6992 |
| 2023-05-08 |
7.1487 |
0.0987 ABT |
7.1487 |
7.0417 |
7.2557 |
7.0417 |
| 2023-05-07 |
7.3284 |
0.0273 ABT |
7.3284 |
7.3284 |
7.3284 |
7.3284 |
| 2023-05-06 |
7.4397 |
0.1076 ABT |
7.4397 |
7.3284 |
7.5510 |
7.3284 |
| 2023-05-05 |
7.6267 |
0.0262 ABT |
7.6267 |
7.6267 |
7.6267 |
7.6267 |
| 2023-05-04 |
7.7032 |
0.0000 ABT |
7.7032 |
7.7032 |
7.7032 |
7.7032 |
| 2023-05-03 |
7.7032 |
0.0260 ABT |
7.7032 |
7.7032 |
7.7032 |
7.7032 |
| 2023-05-02 |
7.8194 |
0.0512 ABT |
7.8194 |
7.7804 |
7.8584 |
7.7804 |
| 2023-05-01 |
7.9372 |
0.0002 ABT |
7.9372 |
7.9372 |
7.9372 |
7.9372 |
| 2023-04-30 |
7.9372 |
0.0000 ABT |
7.9372 |
7.9372 |
7.9372 |
7.9372 |
| 2023-04-29 |
7.9372 |
0.0000 ABT |
7.9372 |
7.9372 |
7.9372 |
7.9372 |
| 2023-04-28 |
7.9372 |
0.0000 ABT |
7.9372 |
7.9372 |
7.9372 |
7.9372 |
| 2023-04-27 |
7.9770 |
0.0249 ABT |
7.9770 |
7.9372 |
8.0167 |
7.9372 |
| 2023-04-26 |
8.0167 |
0.0000 ABT |
8.0167 |
8.0167 |
8.0167 |
8.0167 |
| 2023-04-25 |
8.0167 |
0.0000 ABT |
8.0167 |
8.0167 |
8.0167 |
8.0167 |
| 2023-04-24 |
8.0167 |
0.0004 ABT |
8.0167 |
8.0167 |
8.0167 |
8.0167 |
| 2023-04-23 |
8.0167 |
0.0000 ABT |
8.0167 |
8.0167 |
8.0167 |
8.0167 |
| 2023-04-22 |
8.0569 |
0.0492 ABT |
8.0569 |
8.0167 |
8.0971 |
8.0167 |
| 2023-04-21 |
8.2591 |
0.0000 ABT |
8.2591 |
8.2591 |
8.2591 |
8.2591 |
| 2023-04-20 |
8.2591 |
0.0000 ABT |
8.2591 |
8.2591 |
8.2591 |
8.2591 |
| 2023-04-19 |
8.2591 |
0.0000 ABT |
8.2591 |
8.2591 |
8.2591 |
8.2591 |
| 2023-04-18 |
8.2591 |
0.0000 ABT |
8.2591 |
8.2591 |
8.2591 |
8.2591 |
| 2023-04-17 |
7.7277 |
0.7695 ABT |
7.7277 |
7.1123 |
8.3431 |
8.2591 |
| 2023-04-16 |
8.4000 |
0.0000 ABT |
8.4000 |
8.4000 |
8.4000 |
8.4000 |
| 2023-04-15 |
8.4000 |
0.0000 ABT |
8.4000 |
8.4000 |
8.4000 |
8.4000 |
| 2023-04-14 |
8.4000 |
0.0000 ABT |
8.4000 |
8.4000 |
8.4000 |
8.4000 |
| 2023-04-13 |
8.4000 |
0.0000 ABT |
8.4000 |
8.4000 |
8.4000 |
8.4000 |
| 2023-04-12 |
8.4000 |
0.0000 ABT |
8.4000 |
8.4000 |
8.4000 |
8.4000 |
| 2023-04-11 |
8.4000 |
0.0000 ABT |
8.4000 |
8.4000 |
8.4000 |
8.4000 |
| 2023-04-10 |
8.4000 |
0.0000 ABT |
8.4000 |
8.4000 |
8.4000 |
8.4000 |
| 2023-04-09 |
8.4000 |
7.2743 ABT |
8.4000 |
8.4000 |
8.4000 |
8.4000 |
| 2023-04-08 |
8.4000 |
0.0000 ABT |
8.4000 |
8.4000 |
8.4000 |
8.4000 |
| 2023-04-07 |
8.4000 |
0.0000 ABT |
8.4000 |
8.4000 |
8.4000 |
8.4000 |
| 2023-04-06 |
7.0501 |
0.7123 ABT |
7.0501 |
5.7003 |
8.4000 |
8.4000 |