Identifier on Yobit: abt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-05 |
8.4000 |
0.0000 ABT |
8.4000 |
8.4000 |
8.4000 |
8.4000 |
| 2023-04-04 |
8.4000 |
6.3797 ABT |
8.4000 |
8.4000 |
8.4000 |
8.4000 |
| 2023-04-03 |
8.4000 |
0.0000 ABT |
8.4000 |
8.4000 |
8.4000 |
8.4000 |
| 2023-04-02 |
8.4000 |
0.0000 ABT |
8.4000 |
8.4000 |
8.4000 |
8.4000 |
| 2023-04-01 |
8.4000 |
0.0000 ABT |
8.4000 |
8.4000 |
8.4000 |
8.4000 |
| 2023-03-31 |
8.4000 |
0.0000 ABT |
8.4000 |
8.4000 |
8.4000 |
8.4000 |
| 2023-03-30 |
8.4000 |
0.0000 ABT |
8.4000 |
8.4000 |
8.4000 |
8.4000 |
| 2023-03-29 |
8.4000 |
0.0000 ABT |
8.4000 |
8.4000 |
8.4000 |
8.4000 |
| 2023-03-28 |
8.3580 |
3.1416 ABT |
8.3580 |
8.3159 |
8.4000 |
8.4000 |
| 2023-03-27 |
8.3580 |
2.9734 ABT |
8.3580 |
8.3159 |
8.4000 |
8.4000 |
| 2023-03-26 |
7.2879 |
2.0200 ABT |
7.2879 |
7.2857 |
7.2900 |
7.2900 |
| 2023-03-25 |
8.4000 |
0.0000 ABT |
8.4000 |
8.4000 |
8.4000 |
8.4000 |
| 2023-03-24 |
8.4000 |
0.0000 ABT |
8.4000 |
8.4000 |
8.4000 |
8.4000 |
| 2023-03-23 |
8.4000 |
0.0000 ABT |
8.4000 |
8.4000 |
8.4000 |
8.4000 |
| 2023-03-22 |
8.4000 |
0.0000 ABT |
8.4000 |
8.4000 |
8.4000 |
8.4000 |
| 2023-03-21 |
8.4000 |
0.0000 ABT |
8.4000 |
8.4000 |
8.4000 |
8.4000 |
| 2023-03-20 |
8.1899 |
26.8377 ABT |
8.1899 |
7.9797 |
8.4000 |
8.4000 |
| 2023-03-19 |
8.1899 |
26.8377 ABT |
8.1899 |
7.9797 |
8.4000 |
8.4000 |
| 2023-03-18 |
8.3997 |
0.0000 ABT |
8.3997 |
8.3997 |
8.3997 |
8.3997 |
| 2023-03-17 |
8.3997 |
0.0000 ABT |
8.3997 |
8.3997 |
8.3997 |
8.3997 |
| 2023-03-16 |
8.3997 |
0.0000 ABT |
8.3997 |
8.3997 |
8.3997 |
8.3997 |
| 2023-03-15 |
8.3997 |
0.0000 ABT |
8.3997 |
8.3997 |
8.3997 |
8.3997 |
| 2023-03-14 |
8.3997 |
0.0000 ABT |
8.3997 |
8.3997 |
8.3997 |
8.3997 |
| 2023-03-13 |
8.1998 |
4.1194 ABT |
8.1998 |
8.0000 |
8.3997 |
8.3997 |
| 2023-03-12 |
8.1998 |
4.1194 ABT |
8.1998 |
8.0000 |
8.3997 |
8.3997 |
| 2023-03-11 |
3.4916 |
0.0000 ABT |
3.4916 |
3.4916 |
3.4916 |
3.4916 |
| 2023-03-10 |
3.4916 |
0.0000 ABT |
3.4916 |
3.4916 |
3.4916 |
3.4916 |
| 2023-03-09 |
3.4916 |
0.0000 ABT |
3.4916 |
3.4916 |
3.4916 |
3.4916 |
| 2023-03-08 |
3.4916 |
0.0000 ABT |
3.4916 |
3.4916 |
3.4916 |
3.4916 |
| 2023-03-07 |
3.4916 |
0.0000 ABT |
3.4916 |
3.4916 |
3.4916 |
3.4916 |
| 2023-03-06 |
3.4916 |
0.0000 ABT |
3.4916 |
3.4916 |
3.4916 |
3.4916 |
| 2023-03-05 |
3.4916 |
0.0000 ABT |
3.4916 |
3.4916 |
3.4916 |
3.4916 |
| 2023-03-04 |
3.4916 |
0.0000 ABT |
3.4916 |
3.4916 |
3.4916 |
3.4916 |
| 2023-03-03 |
3.4916 |
0.0000 ABT |
3.4916 |
3.4916 |
3.4916 |
3.4916 |
| 2023-03-02 |
3.4916 |
0.0000 ABT |
3.4916 |
3.4916 |
3.4916 |
3.4916 |
| 2023-03-01 |
3.4916 |
0.0000 ABT |
3.4916 |
3.4916 |
3.4916 |
3.4916 |
| 2023-02-28 |
3.4916 |
0.0000 ABT |
3.4916 |
3.4916 |
3.4916 |
3.4916 |
| 2023-02-27 |
3.4916 |
0.0000 ABT |
3.4916 |
3.4916 |
3.4916 |
3.4916 |
| 2023-02-26 |
3.4916 |
0.0000 ABT |
3.4916 |
3.4916 |
3.4916 |
3.4916 |
| 2023-02-25 |
3.4916 |
0.0000 ABT |
3.4916 |
3.4916 |
3.4916 |
3.4916 |
| 2023-02-24 |
3.4916 |
0.0000 ABT |
3.4916 |
3.4916 |
3.4916 |
3.4916 |
| 2023-02-23 |
3.4916 |
0.0000 ABT |
3.4916 |
3.4916 |
3.4916 |
3.4916 |
| 2023-02-22 |
3.4916 |
0.0000 ABT |
3.4916 |
3.4916 |
3.4916 |
3.4916 |
| 2023-02-21 |
3.4916 |
0.0000 ABT |
3.4916 |
3.4916 |
3.4916 |
3.4916 |
| 2023-02-20 |
3.4916 |
0.0000 ABT |
3.4916 |
3.4916 |
3.4916 |
3.4916 |
| 2023-02-19 |
3.4916 |
0.0000 ABT |
3.4916 |
3.4916 |
3.4916 |
3.4916 |
| 2023-02-18 |
3.4916 |
0.0000 ABT |
3.4916 |
3.4916 |
3.4916 |
3.4916 |
| 2023-02-17 |
3.4916 |
0.0000 ABT |
3.4916 |
3.4916 |
3.4916 |
3.4916 |
| 2023-02-16 |
3.4916 |
0.0000 ABT |
3.4916 |
3.4916 |
3.4916 |
3.4916 |
| 2023-02-15 |
3.4916 |
0.0000 ABT |
3.4916 |
3.4916 |
3.4916 |
3.4916 |