Identifier on Yobit: abt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-07 |
5.0000 |
0.0000 ABT |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2022-11-06 |
5.0000 |
0.0000 ABT |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2022-11-05 |
5.0000 |
0.0000 ABT |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2022-11-04 |
8.7452 |
0.0530 ABT |
8.7452 |
5.0000 |
12.4904 |
5.0000 |
| 2022-11-03 |
10.6000 |
0.0000 ABT |
10.6000 |
10.6000 |
10.6000 |
10.6000 |
| 2022-11-02 |
10.6000 |
0.0000 ABT |
10.6000 |
10.6000 |
10.6000 |
10.6000 |
| 2022-11-01 |
10.6000 |
95.0000 ABT |
10.6000 |
10.6000 |
10.6000 |
10.6000 |
| 2022-10-31 |
5.0000 |
0.0000 ABT |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2022-10-30 |
5.0000 |
0.0000 ABT |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2022-10-29 |
5.0000 |
0.0000 ABT |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2022-10-28 |
5.0000 |
0.0000 ABT |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2022-10-27 |
5.0000 |
0.0000 ABT |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2022-10-26 |
5.0000 |
89.4937 ABT |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2022-10-25 |
7.8115 |
258.0418 ABT |
7.8115 |
4.1231 |
11.4999 |
5.0000 |
| 2022-10-24 |
4.8381 |
0.0000 ABT |
4.8381 |
4.8381 |
4.8381 |
4.8381 |
| 2022-10-23 |
4.8381 |
0.0000 ABT |
4.8381 |
4.8381 |
4.8381 |
4.8381 |
| 2022-10-22 |
4.8381 |
0.0000 ABT |
4.8381 |
4.8381 |
4.8381 |
4.8381 |
| 2022-10-21 |
4.8381 |
0.0000 ABT |
4.8381 |
4.8381 |
4.8381 |
4.8381 |
| 2022-10-20 |
4.8381 |
0.0000 ABT |
4.8381 |
4.8381 |
4.8381 |
4.8381 |
| 2022-10-19 |
4.8381 |
0.0000 ABT |
4.8381 |
4.8381 |
4.8381 |
4.8381 |
| 2022-10-18 |
4.8381 |
0.0000 ABT |
4.8381 |
4.8381 |
4.8381 |
4.8381 |
| 2022-10-17 |
4.8381 |
0.0000 ABT |
4.8381 |
4.8381 |
4.8381 |
4.8381 |
| 2022-10-16 |
4.8381 |
0.0000 ABT |
4.8381 |
4.8381 |
4.8381 |
4.8381 |
| 2022-10-15 |
4.8381 |
0.0000 ABT |
4.8381 |
4.8381 |
4.8381 |
4.8381 |
| 2022-10-14 |
4.8381 |
3.1263 ABT |
4.8381 |
4.8381 |
4.8381 |
4.8381 |
| 2022-10-13 |
4.8381 |
0.0000 ABT |
4.8381 |
4.8381 |
4.8381 |
4.8381 |
| 2022-10-12 |
4.8381 |
0.0000 ABT |
4.8381 |
4.8381 |
4.8381 |
4.8381 |
| 2022-10-11 |
4.8381 |
0.0000 ABT |
4.8381 |
4.8381 |
4.8381 |
4.8381 |
| 2022-10-10 |
4.8381 |
4.9370 ABT |
4.8381 |
4.8381 |
4.8381 |
4.8381 |
| 2022-10-09 |
4.8381 |
0.0000 ABT |
4.8381 |
4.8381 |
4.8381 |
4.8381 |
| 2022-10-08 |
4.4806 |
2.3329 ABT |
4.4806 |
4.1231 |
4.8381 |
4.8381 |
| 2022-10-07 |
4.1231 |
0.0000 ABT |
4.1231 |
4.1231 |
4.1231 |
4.1231 |
| 2022-10-06 |
4.1231 |
0.0000 ABT |
4.1231 |
4.1231 |
4.1231 |
4.1231 |
| 2022-10-05 |
4.1231 |
0.0552 ABT |
4.1231 |
4.1231 |
4.1231 |
4.1231 |
| 2022-10-04 |
4.1231 |
0.0000 ABT |
4.1231 |
4.1231 |
4.1231 |
4.1231 |
| 2022-10-03 |
4.1231 |
0.0000 ABT |
4.1231 |
4.1231 |
4.1231 |
4.1231 |
| 2022-10-02 |
4.1231 |
0.0000 ABT |
4.1231 |
4.1231 |
4.1231 |
4.1231 |
| 2022-10-01 |
4.1231 |
0.0000 ABT |
4.1231 |
4.1231 |
4.1231 |
4.1231 |
| 2022-09-30 |
4.1231 |
0.0000 ABT |
4.1231 |
4.1231 |
4.1231 |
4.1231 |
| 2022-09-29 |
4.1231 |
0.0000 ABT |
4.1231 |
4.1231 |
4.1231 |
4.1231 |
| 2022-09-28 |
4.1231 |
0.0000 ABT |
4.1231 |
4.1231 |
4.1231 |
4.1231 |
| 2022-09-27 |
4.1231 |
0.0000 ABT |
4.1231 |
4.1231 |
4.1231 |
4.1231 |
| 2022-09-26 |
4.1231 |
0.0000 ABT |
4.1231 |
4.1231 |
4.1231 |
4.1231 |
| 2022-09-25 |
4.1231 |
0.0000 ABT |
4.1231 |
4.1231 |
4.1231 |
4.1231 |
| 2022-09-24 |
4.1231 |
0.0000 ABT |
4.1231 |
4.1231 |
4.1231 |
4.1231 |
| 2022-09-23 |
4.1231 |
0.0000 ABT |
4.1231 |
4.1231 |
4.1231 |
4.1231 |
| 2022-09-22 |
4.1231 |
0.0000 ABT |
4.1231 |
4.1231 |
4.1231 |
4.1231 |
| 2022-09-21 |
4.1231 |
0.0000 ABT |
4.1231 |
4.1231 |
4.1231 |
4.1231 |
| 2022-09-20 |
4.1231 |
0.0000 ABT |
4.1231 |
4.1231 |
4.1231 |
4.1231 |
| 2022-09-19 |
4.1231 |
0.0000 ABT |
4.1231 |
4.1231 |
4.1231 |
4.1231 |