Identifier on Yobit: abt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-18 |
4.1231 |
0.0000 ABT |
4.1231 |
4.1231 |
4.1231 |
4.1231 |
| 2022-09-17 |
4.1231 |
0.0000 ABT |
4.1231 |
4.1231 |
4.1231 |
4.1231 |
| 2022-09-16 |
4.1231 |
0.0000 ABT |
4.1231 |
4.1231 |
4.1231 |
4.1231 |
| 2022-09-15 |
4.1231 |
0.0000 ABT |
4.1231 |
4.1231 |
4.1231 |
4.1231 |
| 2022-09-14 |
4.1231 |
0.0000 ABT |
4.1231 |
4.1231 |
4.1231 |
4.1231 |
| 2022-09-13 |
4.1231 |
0.0000 ABT |
4.1231 |
4.1231 |
4.1231 |
4.1231 |
| 2022-09-12 |
4.1231 |
0.0000 ABT |
4.1231 |
4.1231 |
4.1231 |
4.1231 |
| 2022-09-11 |
4.1231 |
0.0000 ABT |
4.1231 |
4.1231 |
4.1231 |
4.1231 |
| 2022-09-10 |
4.1231 |
0.0000 ABT |
4.1231 |
4.1231 |
4.1231 |
4.1231 |
| 2022-09-09 |
4.1231 |
0.0000 ABT |
4.1231 |
4.1231 |
4.1231 |
4.1231 |
| 2022-09-08 |
4.1231 |
0.0000 ABT |
4.1231 |
4.1231 |
4.1231 |
4.1231 |
| 2022-09-07 |
4.1231 |
0.0000 ABT |
4.1231 |
4.1231 |
4.1231 |
4.1231 |
| 2022-09-06 |
4.3980 |
4.3428 ABT |
4.3980 |
4.1231 |
4.6730 |
4.1231 |
| 2022-09-05 |
9.1423 |
0.0000 ABT |
9.1423 |
9.1423 |
9.1423 |
9.1423 |
| 2022-09-04 |
9.1423 |
0.0000 ABT |
9.1423 |
9.1423 |
9.1423 |
9.1423 |
| 2022-09-03 |
9.1423 |
0.0000 ABT |
9.1423 |
9.1423 |
9.1423 |
9.1423 |
| 2022-09-02 |
9.1423 |
0.0000 ABT |
9.1423 |
9.1423 |
9.1423 |
9.1423 |
| 2022-09-01 |
9.1423 |
0.0000 ABT |
9.1423 |
9.1423 |
9.1423 |
9.1423 |
| 2022-08-31 |
9.1423 |
0.0000 ABT |
9.1423 |
9.1423 |
9.1423 |
9.1423 |
| 2022-08-30 |
9.1423 |
0.0000 ABT |
9.1423 |
9.1423 |
9.1423 |
9.1423 |
| 2022-08-29 |
9.1423 |
0.0000 ABT |
9.1423 |
9.1423 |
9.1423 |
9.1423 |
| 2022-08-28 |
9.1423 |
0.0000 ABT |
9.1423 |
9.1423 |
9.1423 |
9.1423 |
| 2022-08-27 |
9.1423 |
0.0000 ABT |
9.1423 |
9.1423 |
9.1423 |
9.1423 |
| 2022-08-26 |
9.1423 |
0.0000 ABT |
9.1423 |
9.1423 |
9.1423 |
9.1423 |
| 2022-08-25 |
9.1423 |
0.0000 ABT |
9.1423 |
9.1423 |
9.1423 |
9.1423 |
| 2022-08-24 |
9.1423 |
0.0000 ABT |
9.1423 |
9.1423 |
9.1423 |
9.1423 |
| 2022-08-23 |
9.1423 |
0.0000 ABT |
9.1423 |
9.1423 |
9.1423 |
9.1423 |
| 2022-08-22 |
9.1423 |
0.0000 ABT |
9.1423 |
9.1423 |
9.1423 |
9.1423 |
| 2022-08-21 |
9.1423 |
0.0000 ABT |
9.1423 |
9.1423 |
9.1423 |
9.1423 |
| 2022-08-20 |
9.1423 |
0.0000 ABT |
9.1423 |
9.1423 |
9.1423 |
9.1423 |
| 2022-08-19 |
9.1423 |
0.0000 ABT |
9.1423 |
9.1423 |
9.1423 |
9.1423 |
| 2022-08-18 |
9.1423 |
0.0000 ABT |
9.1423 |
9.1423 |
9.1423 |
9.1423 |
| 2022-08-17 |
9.1423 |
0.0000 ABT |
9.1423 |
9.1423 |
9.1423 |
9.1423 |
| 2022-08-16 |
9.1423 |
0.0000 ABT |
9.1423 |
9.1423 |
9.1423 |
9.1423 |
| 2022-08-15 |
9.1423 |
0.0000 ABT |
9.1423 |
9.1423 |
9.1423 |
9.1423 |
| 2022-08-14 |
9.1423 |
0.0000 ABT |
9.1423 |
9.1423 |
9.1423 |
9.1423 |
| 2022-08-13 |
6.9279 |
14.1324 ABT |
6.9279 |
4.7135 |
9.1423 |
9.1423 |
| 2022-08-12 |
9.1423 |
0.0000 ABT |
9.1423 |
9.1423 |
9.1423 |
9.1423 |
| 2022-08-11 |
9.1423 |
0.0552 ABT |
9.1423 |
9.1423 |
9.1423 |
9.1423 |
| 2022-08-10 |
4.1231 |
0.0000 ABT |
4.1231 |
4.1231 |
4.1231 |
4.1231 |
| 2022-08-09 |
4.1231 |
0.0000 ABT |
4.1231 |
4.1231 |
4.1231 |
4.1231 |
| 2022-08-08 |
4.1231 |
0.0000 ABT |
4.1231 |
4.1231 |
4.1231 |
4.1231 |
| 2022-08-07 |
5.8574 |
32.8594 ABT |
5.8574 |
4.1231 |
7.5917 |
4.1231 |
| 2022-08-06 |
4.1231 |
0.0000 ABT |
4.1231 |
4.1231 |
4.1231 |
4.1231 |
| 2022-08-05 |
4.1231 |
0.0000 ABT |
4.1231 |
4.1231 |
4.1231 |
4.1231 |
| 2022-08-04 |
4.1231 |
0.0000 ABT |
4.1231 |
4.1231 |
4.1231 |
4.1231 |
| 2022-08-03 |
4.1231 |
0.0000 ABT |
4.1231 |
4.1231 |
4.1231 |
4.1231 |
| 2022-08-02 |
4.1231 |
0.0000 ABT |
4.1231 |
4.1231 |
4.1231 |
4.1231 |
| 2022-08-01 |
4.1231 |
0.0000 ABT |
4.1231 |
4.1231 |
4.1231 |
4.1231 |
| 2022-07-31 |
4.1231 |
0.0000 ABT |
4.1231 |
4.1231 |
4.1231 |
4.1231 |