Identifier on Yobit: abt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-30 |
4.1231 |
0.0000 ABT |
4.1231 |
4.1231 |
4.1231 |
4.1231 |
| 2022-07-29 |
4.1231 |
0.0000 ABT |
4.1231 |
4.1231 |
4.1231 |
4.1231 |
| 2022-07-28 |
4.1231 |
0.0000 ABT |
4.1231 |
4.1231 |
4.1231 |
4.1231 |
| 2022-07-27 |
4.1231 |
0.0000 ABT |
4.1231 |
4.1231 |
4.1231 |
4.1231 |
| 2022-07-26 |
4.1231 |
0.0000 ABT |
4.1231 |
4.1231 |
4.1231 |
4.1231 |
| 2022-07-25 |
4.1231 |
0.0000 ABT |
4.1231 |
4.1231 |
4.1231 |
4.1231 |
| 2022-07-24 |
4.1231 |
0.0000 ABT |
4.1231 |
4.1231 |
4.1231 |
4.1231 |
| 2022-07-23 |
4.1231 |
62.7027 ABT |
4.1231 |
4.1231 |
4.1231 |
4.1231 |
| 2022-07-22 |
4.1231 |
0.0000 ABT |
4.1231 |
4.1231 |
4.1231 |
4.1231 |
| 2022-07-21 |
4.1231 |
0.0000 ABT |
4.1231 |
4.1231 |
4.1231 |
4.1231 |
| 2022-07-20 |
4.1231 |
30.0979 ABT |
4.1231 |
4.1231 |
4.1231 |
4.1231 |
| 2022-07-19 |
4.1231 |
28.8936 ABT |
4.1231 |
4.1231 |
4.1231 |
4.1231 |
| 2022-07-18 |
4.1231 |
14.1330 ABT |
4.1231 |
4.1231 |
4.1231 |
4.1231 |
| 2022-07-17 |
4.1231 |
1.5147 ABT |
4.1231 |
4.1231 |
4.1231 |
4.1231 |
| 2022-07-16 |
4.1231 |
0.0000 ABT |
4.1231 |
4.1231 |
4.1231 |
4.1231 |
| 2022-07-15 |
4.1231 |
0.0000 ABT |
4.1231 |
4.1231 |
4.1231 |
4.1231 |
| 2022-07-14 |
4.1231 |
0.0000 ABT |
4.1231 |
4.1231 |
4.1231 |
4.1231 |
| 2022-07-13 |
4.1231 |
0.0000 ABT |
4.1231 |
4.1231 |
4.1231 |
4.1231 |
| 2022-07-12 |
4.1231 |
2.2481 ABT |
4.1231 |
4.1231 |
4.1231 |
4.1231 |
| 2022-07-11 |
4.1231 |
2.2481 ABT |
4.1231 |
4.1231 |
4.1231 |
4.1231 |
| 2022-07-10 |
4.1231 |
0.0000 ABT |
4.1231 |
4.1231 |
4.1231 |
4.1231 |
| 2022-07-09 |
4.1231 |
0.0000 ABT |
4.1231 |
4.1231 |
4.1231 |
4.1231 |
| 2022-07-08 |
4.1231 |
0.0000 ABT |
4.1231 |
4.1231 |
4.1231 |
4.1231 |
| 2022-07-07 |
4.1231 |
0.0000 ABT |
4.1231 |
4.1231 |
4.1231 |
4.1231 |
| 2022-07-06 |
4.1231 |
0.0000 ABT |
4.1231 |
4.1231 |
4.1231 |
4.1231 |
| 2022-07-05 |
4.1231 |
0.0359 ABT |
4.1231 |
4.1231 |
4.1231 |
4.1231 |
| 2022-07-04 |
4.1231 |
0.0267 ABT |
4.1231 |
4.1231 |
4.1231 |
4.1231 |
| 2022-07-03 |
4.1231 |
0.0000 ABT |
4.1231 |
4.1231 |
4.1231 |
4.1231 |
| 2022-07-02 |
4.1231 |
0.0000 ABT |
4.1231 |
4.1231 |
4.1231 |
4.1231 |
| 2022-07-01 |
4.1231 |
0.0000 ABT |
4.1231 |
4.1231 |
4.1231 |
4.1231 |
| 2022-06-30 |
4.1231 |
0.0000 ABT |
4.1231 |
4.1231 |
4.1231 |
4.1231 |
| 2022-06-29 |
4.1231 |
0.0000 ABT |
4.1231 |
4.1231 |
4.1231 |
4.1231 |
| 2022-06-28 |
4.1231 |
0.0000 ABT |
4.1231 |
4.1231 |
4.1231 |
4.1231 |
| 2022-06-27 |
4.1231 |
0.0000 ABT |
4.1231 |
4.1231 |
4.1231 |
4.1231 |
| 2022-06-26 |
4.1231 |
0.0000 ABT |
4.1231 |
4.1231 |
4.1231 |
4.1231 |
| 2022-06-25 |
4.1231 |
0.0000 ABT |
4.1231 |
4.1231 |
4.1231 |
4.1231 |
| 2022-06-24 |
4.1231 |
0.0000 ABT |
4.1231 |
4.1231 |
4.1231 |
4.1231 |
| 2022-06-23 |
4.1231 |
0.0000 ABT |
4.1231 |
4.1231 |
4.1231 |
4.1231 |
| 2022-06-22 |
4.1231 |
0.0000 ABT |
4.1231 |
4.1231 |
4.1231 |
4.1231 |
| 2022-06-21 |
4.1231 |
0.0055 ABT |
4.1231 |
4.1231 |
4.1231 |
4.1231 |
| 2022-06-20 |
4.1231 |
0.0000 ABT |
4.1231 |
4.1231 |
4.1231 |
4.1231 |
| 2022-06-19 |
4.1231 |
0.0000 ABT |
4.1231 |
4.1231 |
4.1231 |
4.1231 |
| 2022-06-18 |
4.1231 |
0.0000 ABT |
4.1231 |
4.1231 |
4.1231 |
4.1231 |
| 2022-06-17 |
4.1231 |
0.0000 ABT |
4.1231 |
4.1231 |
4.1231 |
4.1231 |
| 2022-06-16 |
4.1231 |
0.0000 ABT |
4.1231 |
4.1231 |
4.1231 |
4.1231 |
| 2022-06-15 |
4.1231 |
0.0000 ABT |
4.1231 |
4.1231 |
4.1231 |
4.1231 |
| 2022-06-14 |
4.1245 |
8.2636 ABT |
4.1245 |
4.1231 |
4.1259 |
4.1231 |
| 2022-06-13 |
4.1259 |
0.0000 ABT |
4.1259 |
4.1259 |
4.1259 |
4.1259 |
| 2022-06-12 |
4.1259 |
0.0000 ABT |
4.1259 |
4.1259 |
4.1259 |
4.1259 |
| 2022-06-11 |
4.1259 |
0.0000 ABT |
4.1259 |
4.1259 |
4.1259 |
4.1259 |